• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21228.925.728.9228.92-3.779,1750.00%
2024/11/201528.8200.0028.791579,4130.02%
2024/11/199.528.80728.8128.802.580,4980.00%
2024/11/1821.228.77728.7628.7714.281,6960.02%
2024/11/151029.1900.0029.121082,9480.01%
2024/11/142128.99129.0129.032084,4880.02%
2024/11/13929.322829.3029.30-1986,042-0.02%
2024/11/12129.7216.229.7329.77-15.287,097-0.02%
2024/11/11129.3911.429.3829.44-10.487,732-0.01%
2024/11/081329.1900.0029.151388,9060.01%
2024/11/072129.05229.0828.981990,9800.02%
2024/11/0654.328.89528.9129.0149.391,8380.05%
2024/11/055.129.2500.0029.345.190,7500.01%
2024/11/0429.129.082529.1429.094.194,4480.00%
2024/11/0113.329.35829.3329.395.398,0710.01%
2024/10/30229.31529.3329.31-3100,0170.00%
2024/10/291629.2200.0029.2616101,0090.02%
2024/10/2817.729.17729.1829.1510.7101,3970.01%
2024/10/255429.521629.5629.6338100,6550.04%
2024/10/24629.30629.2829.340100,4870.00%
2024/10/232829.261129.2429.2417100,5760.02%
2024/10/2283.129.3011229.2629.22-28.9100,712-0.03% 大賣/
2024/10/2152.229.7923.129.7529.7629.199,3210.03%
2024/10/1873.529.89729.9029.9066.599,0380.07%
2024/10/162.730.30130.3030.271.798,1550.00%
2024/10/151329.99630.0029.98797,5560.01%
2024/10/1481.629.8300.0029.8381.697,6530.08%
2024/10/1133.130.0800.0030.0433.197,2510.03%
2024/10/09830.3000.0030.26896,7510.01%
2024/10/0859.830.271130.3130.3448.896,3550.05%
2024/10/074130.533030.5130.531195,3370.01%
2024/10/043130.7500.0030.713194,3720.03%
2024/10/017.230.942930.9230.89-21.992,927-0.02%
2024/09/3024.330.771630.7830.778.392,5260.01%
2024/09/2744.430.785530.7930.79-10.691,565-0.01%
2024/09/2688.130.871530.8730.8673.191,2910.08%
2024/09/2539.131.041631.0631.0223.191,2930.03%
2024/09/2442.831.206.331.2431.1436.590,7340.04%
2024/09/23174.131.22131.2031.19173.190,5360.19% 大買/鉅額交易
2024/09/2079.531.3800.0031.3779.589,8170.09%
2024/09/19120.531.513231.4931.4988.588,7780.10% 大買/
2024/09/1814.431.8641.331.8631.88-26.987,183-0.03%
2024/09/1653.831.71131.6731.7052.885,5690.06%
2024/09/135831.830.531.8431.8457.584,8830.07%
2024/09/1245.331.85231.8931.8943.384,9640.05%
2024/09/112432.061732.0432.10783,9230.01%
2024/09/102431.721431.7031.761083,2130.01%
2024/09/0910931.45631.4531.4510383,4570.12% 大買/鉅額交易
2024/09/063331.5214231.5031.53-10983,364-0.13% 大賣/鉅額交易
2024/09/0500.005231.3931.37-5282,488-0.06%
2024/09/041131.1034.531.0931.14-23.582,723-0.03%
2024/09/031430.7800.0030.741481,8860.02%
2024/09/022030.72530.7330.741581,8520.02%
2024/08/301130.8100.0030.871181,8640.01%
2024/08/292430.996531.0630.93-4182,062-0.05%
2024/08/28231.1200.0031.12281,3850.00%
2024/08/275631.102031.1031.113681,5430.04%
2024/08/262331.167.531.1731.1815.581,7120.02%
2024/08/2310.631.141031.1531.130.682,6860.00%
2024/08/221331.2600.0031.281382,2740.02%
2024/08/214231.312131.3131.282182,1320.03%
2024/08/201331.064331.0931.06-3080,600-0.04%
2024/08/1920.331.191831.2231.162.379,4570.00%
2024/08/165431.246731.2531.27-1378,053-0.02%
2024/08/152831.672631.6931.70276,2910.00%
2024/08/148631.3600.0031.458674,4900.12%
2024/08/1333.331.30231.2831.2531.373,2220.04%
2024/08/1261.431.2200.0031.2561.472,9710.08%
2024/08/0957.930.963030.9630.9927.971,9150.04%
2024/08/089731.2800.0031.269769,5260.14%
2024/08/0776.431.5300.0031.5276.468,0310.11%
2024/08/0667.231.933031.7331.9237.265,9480.06%
2024/08/059932.1737.932.1532.2061.162,1620.10%
2024/08/0259.431.3462.231.2831.28-2.858,0230.00%
2024/08/011230.92430.9230.89856,2200.01%
2024/07/311.130.62130.6230.590.155,1980.00%
2024/07/308130.49930.5030.437254,7850.13%
2024/07/29530.4083.530.3730.38-78.554,397-0.14%
2024/07/265930.09330.1130.125654,0720.10%
2024/07/231930.2600.0030.261953,3670.04%
2024/07/22830.397130.4130.42-6353,296-0.12%
2024/07/1921.130.39130.3330.3420.152,6880.04%
2024/07/186.330.383030.3630.39-23.752,512-0.05%
2024/07/174430.45530.4330.433952,1420.07%
2024/07/161030.142030.1430.15-1051,603-0.02%
2024/07/1532.230.011030.0430.0422.252,1330.04%
2024/07/128230.131230.1330.157051,4530.14%
2024/07/11129.86029.8829.86151,3180.00%
2024/07/105.129.8400.0029.845.151,2140.01%
2024/07/091329.911.529.8929.9011.551,3050.02%
2024/07/081629.691829.7229.67-251,7840.00%
2024/07/05129.52429.5229.54-352,756-0.01%
2024/07/0473.129.60329.6029.6070.152,6950.13%
2024/07/03629.39429.4029.41253,0230.00%
2024/07/0232.529.32129.3429.3231.553,9170.06%
2024/07/0146.829.4400.0029.5046.853,8860.09%
2024/06/281329.9200.0029.931353,0560.02%
2024/06/271529.9400.0029.941552,6750.03%
2024/06/265630.21530.1730.235152,0650.10%
2024/06/251130.23630.2230.25552,3390.01%
2024/06/24330.0800.0030.07352,3580.01%
2024/06/21230.001130.0029.99-952,668-0.02%
2024/06/20830.1100.0030.12853,1770.02%
2024/06/19230.2121.730.2130.24-19.753,365-0.04%
2024/06/181.130.0366.330.0330.03-65.253,286-0.12%
2024/06/176130.1118.430.0930.1042.753,8560.08%
2024/06/14729.9674.529.9529.93-67.553,913-0.13%
2024/06/13129.57229.5829.57-153,8170.00%
2024/06/120.529.38429.4029.43-3.554,178-0.01%
2024/06/114929.193029.2129.181954,5060.03%
2024/06/0735.129.70629.7029.7029.154,0050.05%
2024/06/062429.691029.7129.681454,2710.03%
2024/06/055329.594.429.5929.5548.654,3630.09%
2024/06/0400.0013.229.2229.26-13.254,099-0.02%
2024/06/031028.971028.9228.92054,3990.00%
2024/05/31128.7600.0028.75155,1900.00%
2024/05/3016.328.4500.0028.5016.355,3590.03%
2024/05/2947.628.6100.0028.6147.655,2000.09%
2024/05/288.328.9300.0028.958.353,6660.02%
2024/05/275.128.9900.0029.025.153,7140.01%
2024/05/24729.02329.0229.02454,0140.01%
2024/05/22229.14129.1029.10154,6920.00%
2024/05/218.529.0100.0029.038.554,9010.02%
2024/05/2019.129.1200.0029.0819.155,1070.03%
2024/05/1711.429.2600.0029.2411.454,9670.02%
2024/05/165229.583829.6229.631455,0120.03%
2024/05/152.129.2800.0029.242.154,7270.00%
2024/05/136029.19229.2229.185856,1990.10%
2024/05/10129.31129.3129.31056,2340.00%
2024/05/09429.1100.0029.11456,5510.01%
2024/05/082.229.2800.0029.282.256,7870.00%
2024/05/07329.1600.0029.22356,7890.01%
2024/05/06128.9000.0028.97156,8340.00%
2024/05/039.128.741128.7328.74-1.956,7670.00%
2024/05/02328.753.628.7628.77-0.656,9670.00%
2024/04/30128.7500.0028.84157,2490.00%
2024/04/295.328.6700.0028.665.357,5490.01%
2024/04/2637.528.48328.4828.4934.557,9110.06%
2024/04/2523.628.6700.0028.6423.658,1430.04%
2024/04/2413.828.7800.0028.7613.858,2900.02%
2024/04/234.128.9000.0028.924.158,6270.01%
2024/04/223028.7700.0028.773058,6210.05%
2024/04/19029.00529.0929.01-558,297-0.01%
2024/04/181.128.8000.0028.781.157,3420.00%
2024/04/172428.6100.0028.602457,2340.04%
2024/04/1618.228.782328.8128.79-4.956,887-0.01%
2024/04/1513.228.99128.9828.9312.256,3720.02%
2024/04/1231.228.86528.8628.8826.256,2160.05%
2024/04/115228.9300.0028.955255,5700.09%
2024/04/102629.384129.3829.37-1554,295-0.03%
2024/04/092429.17329.2429.232154,0920.04%
2024/04/0890.929.18429.1929.1586.953,7560.16%
2024/04/0338.429.46829.4529.4330.452,3090.06%
2024/04/0227.529.6800.0029.6527.551,2910.05%
2024/04/011129.9300.0029.971150,5110.02%
2024/03/29730.0110.530.0130.00-3.550,392-0.01%
2024/03/281229.973129.9429.97-1950,457-0.04%
2024/03/27229.7900.0029.80250,7030.00%
2024/03/262129.7200.0029.712151,0350.04%
2024/03/257.129.791029.8129.79-2.951,516-0.01%
2024/03/222729.5600.0029.652751,6880.05%
2024/03/211529.3800.0029.391552,3630.03%
2024/03/208.329.3800.0029.448.352,7080.02%
2024/03/1917.129.3100.0029.3817.152,3150.03%
2024/03/1843.229.39329.3929.3640.251,7290.08%
2024/03/1528.529.421929.3829.429.551,1200.02%
2024/03/1458.129.71629.7029.6852.150,7770.10%
2024/03/132529.8200.0029.812550,6110.05%
2024/03/121830.00230.0030.021650,9870.03%
2024/03/111630.06130.0530.061551,2100.03%
2024/03/08330.05530.0430.06-251,0060.00%
2024/03/071330.0711.530.0630.041.550,7790.00%
2024/03/061929.90829.9029.881150,1040.02%
2024/03/051229.5800.0029.631249,4800.02%
2024/03/04629.659929.6029.65-9349,211-0.19%
2024/03/011229.601529.6229.60-348,607-0.01%
2024/02/292629.56129.6129.532548,6480.05%
2024/02/274.229.58629.5529.56-1.848,3400.00%
2024/02/261029.963429.9529.95-2447,914-0.05%
2024/02/231829.5700.0029.561847,3240.04%
2024/02/221829.5300.0029.551847,1780.04%
2024/02/211629.5900.0029.561647,0850.03%
2024/02/202629.5400.0029.552646,8330.06%
2024/02/1921.629.5400.0029.5421.647,0010.05%
2024/02/1638.329.5800.0029.5638.347,1090.08%
2024/02/1529.529.5500.0029.5929.546,7990.06%
2024/02/052930.0400.0030.102945,6370.06%
2024/02/022930.591530.5530.521445,3510.03%
2024/02/010.330.2916.230.3330.36-15.945,559-0.03%
2024/01/3118.330.038.330.0330.111045,5810.02%
2024/01/30329.691029.7329.79-744,970-0.02%
2024/01/2910.129.4100.0029.4110.144,6940.02%
2024/01/26229.4600.0029.48244,4310.00%
2024/01/2521.129.25529.2429.3316.144,4020.04%
2024/01/2411.129.3900.0029.4711.143,9660.03%
2024/01/232129.57129.5329.612043,5850.05%
2024/01/22129.56229.5629.57-143,0200.00%
2024/01/1934.729.431029.4229.4124.742,4810.06%
2024/01/184.129.8400.0029.844.141,5590.01%
2024/01/1723.129.8600.0029.8623.141,1270.06%
2024/01/164.230.1300.0030.154.240,3560.01%
2024/01/151230.25130.1830.301140,2780.03%
2024/01/12630.0800.0030.07640,3020.01%
2024/01/117.130.0000.0030.017.140,5870.02%
2024/01/106.530.0600.0030.066.540,5200.02%
2024/01/091730.13630.1430.181140,2730.03%
2024/01/0822.430.0000.0029.9822.440,1430.06%
2024/01/0518.630.381130.3830.357.639,6610.02%
2024/01/04830.6800.0030.66839,4500.02%
2024/01/0311.130.633430.6630.60-22.939,342-0.06%
2024/01/022630.6300.0030.612639,0950.07%
2023/12/29730.880.630.8730.856.438,9070.02%
2023/12/284.130.9200.0030.914.139,5670.01%
2023/12/27830.82130.8230.83739,5140.02%
2023/12/26230.8500.0030.89239,9610.01%
2023/12/257.130.8300.0030.797.140,3710.02%
2023/12/2252.430.92130.9330.9951.440,3460.13%
2023/12/21331.2500.0031.26340,3210.01%
2023/12/202531.19931.2331.171640,0430.04%
2023/12/191031.29331.2631.22740,0900.02%
2023/12/181431.366.431.3631.427.639,1630.02%
2023/12/1537.830.844130.8830.92-3.237,851-0.01%
2023/12/144.130.671830.6330.64-13.936,498-0.04%
2023/12/13229.970.330.0030.001.836,3170.00%
2023/12/12629.8500.0029.90636,1730.02%
2023/12/111829.89129.8929.901735,7870.05%
2023/12/0814.629.98129.9930.0413.635,1690.04%
2023/12/074.130.24157.530.1830.11-153.434,632-0.44% 大賣/鉅額交易
2023/12/064.529.791029.8029.78-5.533,524-0.02%
2023/12/0515.129.30229.2729.3313.132,5690.04%
2023/12/04151.429.16129.1129.14150.432,0780.47% 大買/鉅額交易
2023/12/0115.128.72928.7328.806.131,7210.02%
2023/11/3032.128.94428.9428.8628.131,3400.09%
2023/11/296228.68128.6928.676130,9310.20%
2023/11/2800.00128.6028.57-130,3210.00%
2023/11/2727.628.3800.0028.3527.630,0660.09%
2023/11/24328.5100.0028.52329,6390.01%
2023/11/228.128.4700.0028.478.128,9700.03%
2023/11/21928.4700.0028.54928,7190.03%
2023/11/209.128.4500.0028.429.128,2290.03%
2023/11/171928.60128.6228.551827,8730.06%
2023/11/1613.328.50328.4828.5010.327,6680.04%
2023/11/15129.041029.0829.04-927,102-0.03%
2023/11/14628.5000.0028.63626,4940.02%
2023/11/1310.128.4700.0028.4510.126,0430.04%
2023/11/107.128.6000.0028.627.125,5210.03%
2023/11/09929.04329.0529.03625,0380.02%
2023/11/081928.4700.0028.491924,3800.08%
2023/11/07428.21828.2128.18-424,001-0.02%
2023/11/06128.30228.3028.32-123,9140.00%
2023/11/031628.28128.2728.271523,7520.06%
2023/11/021427.8800.0027.851423,5760.06%
2023/11/01927.3800.0027.36923,4210.04%
2023/10/31127.6600.0027.69124,5950.00%
2023/10/302427.7600.0027.722425,1220.10%
2023/10/272527.8400.0027.822525,6280.10%
2023/10/26627.4700.0027.48626,2930.02%
2023/10/2500.00127.9327.93-127,4630.00%
2023/10/241327.76227.7327.751127,7140.04%
2023/10/23627.2500.0027.24627,8720.02%
2023/10/2045.527.42327.4227.4542.528,1120.15%
2023/10/1920.327.6000.0027.5920.328,1390.07%
2023/10/182.127.9400.0027.922.127,8890.01%
2023/10/1715.228.1400.0028.0815.227,9390.05%
2023/10/167.428.4500.0028.437.427,7910.03%
2023/10/134528.2800.0028.344527,8730.16%
2023/10/122328.682.428.7428.7520.627,8550.07%
2023/10/11228.29428.1828.20-227,868-0.01%
2023/10/06327.8600.0027.85327,8890.01%
2023/10/055.428.0500.0028.025.428,0190.02%
2023/10/0469.227.69127.5927.6168.227,8900.24%
2023/10/031628.331028.3228.30627,5430.02%
2023/10/02728.4300.0028.44727,7820.03%
2023/09/282228.522028.5628.52227,4590.01%
2023/09/271328.7400.0028.711326,8590.05%
2023/09/2641.328.73128.7228.7340.326,5420.15%
2023/09/25729.202029.1929.18-1325,726-0.05%
2023/09/2257.429.1900.0029.2057.425,4730.23%
2023/09/211129.9600.0029.951124,3000.05%
2023/09/201130.00130.0030.011024,1180.04%
2023/09/19430.13130.1430.10324,0500.01%
2023/09/1833.230.0600.0030.0233.224,1740.14%
2023/09/1514.130.161730.1730.16-2.923,837-0.01%
2023/09/140.130.3000.0030.260.123,7990.00%
2023/09/132330.2900.0030.252323,8230.10%
2023/09/1219.130.25330.2530.2416.123,9900.07%
2023/09/117.130.32130.3430.286.123,9940.03%
2023/09/07630.31130.3330.30524,5130.02%
2023/09/061930.2800.0030.301924,9070.08%
2023/09/05530.48130.4530.43424,9290.02%
2023/09/043530.4900.0030.483525,6650.14%
2023/09/011330.797.930.7730.765.126,1270.02%
2023/08/3100.00130.8030.79-126,8430.00%
2023/08/30230.6400.0030.64227,4370.01%
2023/08/2800.00130.4430.47-127,7260.00%
2023/08/25230.39830.3530.31-627,798-0.02%
2023/08/2400.00430.6630.48-427,888-0.01%
2023/08/23130.2700.0030.26128,0660.00%
2023/08/221330.0300.0030.001328,1070.05%
2023/08/214330.2200.0030.204328,1160.15%
2023/08/181730.341030.3330.33728,5090.02%
2023/08/1720.230.4400.0030.4020.228,6610.07%
2023/08/162030.6700.0030.672028,7460.07%
2023/08/156.330.9800.0030.976.328,8970.02%
2023/08/141531.020.431.0331.0014.628,7860.05%
2023/08/111331.052031.0631.02-728,818-0.02%
2023/08/10731.22131.2331.20628,6410.02%
2023/08/092931.25231.2931.282728,6970.09%
2023/08/081531.0800.0031.121528,6830.05%
2023/08/071331.1100.0031.161328,5460.05%
2023/08/0482.330.75330.7830.8979.328,4350.28%
2023/08/0253.131.2200.0031.2353.127,2700.19%
2023/08/011431.502031.5031.50-626,730-0.02%
2023/07/313731.2500.0031.223726,4440.14%
2023/07/285731.2200.0031.225725,9630.22%
2023/07/2710.231.5300.0031.5310.224,7340.04%
2023/07/2623.231.5700.0031.5623.224,6790.09%
2023/07/251831.69131.7031.661724,5670.07%
2023/07/24531.7600.0031.77524,2760.02%
2023/07/214.231.5800.0031.634.224,2330.02%
2023/07/203.231.802831.8131.76-24.824,133-0.10%
2023/07/19831.533131.5831.59-2324,071-0.10%
2023/07/18531.3500.0031.35524,0290.02%
2023/07/17531.323031.3531.37-2523,949-0.10%
2023/07/141131.3600.0031.291123,9710.05%
2023/07/13431.291231.2231.18-824,421-0.03%
2023/07/122831.202031.1231.11824,8750.03%
2023/07/112331.1100.0031.122325,1670.09%
2023/07/102731.0100.0031.002725,2100.11%
2023/07/0740.331.2000.0031.1840.324,8320.16%
2023/07/063331.48531.5031.512824,5310.11%
2023/07/05231.7200.0031.71224,5120.01%
2023/07/03231.721131.7831.77-925,237-0.04%
2023/06/301731.5700.0031.591725,2430.07%
2023/06/281131.77431.7831.80725,2970.03%
2023/06/27131.9500.0031.85125,9990.00%
2023/06/2600.001131.8931.91-1126,090-0.04%
2023/06/210.331.771231.7331.75-11.726,042-0.04%
2023/06/20331.36131.3431.39226,0560.01%
2023/06/160.231.471231.4131.45-11.826,341-0.04%
2023/06/15331.272431.2631.22-2126,335-0.08%
2023/06/141531.15531.1431.161026,4160.04%
2023/06/13531.3200.0031.32526,3250.02%
2023/06/123031.241031.2431.232026,2110.08%
2023/06/091231.1700.0031.211226,0240.05%
2023/06/084531.0400.0031.034526,0790.17%
2023/06/0715.231.442531.4331.43-9.825,535-0.04%
2023/06/0667.231.2000.0031.1967.224,9260.27%
2023/06/0532.231.280.231.3531.333224,2470.13%
2023/06/0223.131.76131.7331.7322.123,6860.09%
2023/06/0114.231.7800.0031.7714.223,5310.06%
2023/05/31131.8100.0031.82123,5800.00%
2023/05/30731.8300.0031.82723,6070.03%
2023/05/29131.79131.7831.81023,5700.00%
2023/05/26831.5500.0031.77823,4050.03%
2023/05/2511.131.6200.0031.6311.123,2930.05%
2023/05/242131.78631.7531.761523,2120.06%
2023/05/2313.231.970.231.9531.961322,7880.06%
2023/05/221032.0900.0032.101022,6670.04%
2023/05/1918.132.2600.0032.2618.122,7780.08%
2023/05/182.132.3900.0032.402.123,1060.01%
2023/05/171832.4000.0032.411823,0890.08%
2023/05/16132.642032.7032.69-1922,935-0.08%
2023/05/152.132.73132.7732.751.123,0860.00%
2023/05/1200.00432.8532.85-423,034-0.02%
2023/05/11832.651332.6632.64-522,998-0.02%
2023/05/1013.132.4500.0032.4713.123,1540.06%
2023/05/0915.432.5200.0032.5115.423,1310.07%
2023/05/08232.6100.0032.73222,9650.01%
2023/05/0511.132.6200.0032.6311.122,8610.05%
2023/05/04332.782732.7932.81-2422,766-0.11%
2023/05/034.132.643032.6632.65-25.922,497-0.12%
2023/05/02432.29232.2932.28222,4690.01%
2023/04/2836.132.3300.0032.4636.122,1570.16%
2023/04/271732.57432.5632.511321,9460.06%
2023/04/26132.725132.7632.76-5021,833-0.23%
2023/04/252232.45532.4532.501721,5910.08%
2023/04/243932.151132.1732.152821,5290.13%
2023/04/21532.242232.2432.29-1721,366-0.08%
2023/04/201.132.0100.0032.021.121,2920.01%
2023/04/191031.8300.0031.891021,1550.05%
2023/04/183431.7600.0031.793420,8330.16%
2023/04/177632.0500.0032.047620,1210.38%
2023/04/144032.300.532.2832.2539.519,4280.20%
2023/04/131732.4900.0032.521718,8370.09%
2023/04/121432.5400.0032.531418,5650.08%
2023/04/11832.5600.0032.56818,4180.04%
2023/04/101232.7300.0032.731218,3180.07%
2023/04/072732.971132.9932.891617,9870.09%
2023/04/06132.677132.7432.89-7017,653-0.40%
2023/03/31131.722231.7431.75-2117,021-0.12%
2023/03/30431.6600.0031.63416,9090.02%
2023/03/293531.5600.0031.663516,9810.21%
2023/03/285131.7100.0031.695117,0050.30%
2023/03/27232.32132.3332.28116,2660.01%
2023/03/24532.06132.0532.10416,0970.02%
2023/03/23132.1100.0032.09116,0340.01%
2023/03/224732.07332.0532.044415,9250.28%
2023/03/21132.3700.0032.41115,5120.01%
2023/03/20232.293032.4532.50-2815,479-0.18%
2023/03/17432.12132.0232.18315,3560.02%
2023/03/16432.391532.2932.39-1115,256-0.07%
2023/03/1533.131.771031.7431.8223.115,0580.15%
2023/03/14132.162432.1432.15-2314,841-0.15%
2023/03/133.131.89831.9031.79-4.914,632-0.03%
2023/03/10231.511531.6531.79-1314,433-0.09%
2023/03/09531.1600.0031.12514,2760.04%
2023/03/08331.10131.0531.10214,3070.01%
2023/03/07131.0400.0031.05114,2910.01%
2023/03/0600.004231.1731.13-4214,205-0.30%
2023/03/031030.7700.0030.821014,1150.07%
2023/03/0224.230.8800.0030.8924.214,0640.17%
2023/03/011731.07331.0331.041413,9040.10%
2023/02/24631.1400.0031.21613,7760.04%
2023/02/23631.0100.0030.96613,6490.04%
2023/02/22230.982030.9030.96-1813,500-0.13%
2023/02/21531.0800.0031.10513,3590.04%
2023/02/20531.0800.0031.09513,2420.04%
2023/02/1712.230.6900.0030.7312.213,0280.09%
2023/02/165631.0900.0031.105612,5700.45%
2023/02/151931.7100.0031.761912,0470.16%
2023/02/133631.3500.0031.403611,8040.31%
2023/02/101731.60331.6031.671411,5430.12%
2023/02/091031.8000.0031.781011,3170.09%
2023/02/082131.8000.0031.802111,1600.19%
2023/02/07931.9400.0031.98910,8120.08%
2023/02/064.332.0700.0032.084.310,5640.04%
2023/02/03732.49932.3932.41-210,212-0.02%
2023/02/021432.21532.3232.1599,9810.09%
2023/02/014.232.1300.0032.124.29,7110.04%
2023/01/311732.0600.0032.04179,6280.18%
2023/01/30332.2700.0032.3039,4170.03%
2023/01/17932.1700.0032.1799,2520.10%
2023/01/162432.2800.0032.26249,1540.26%
2023/01/13332.47132.3832.5028,9990.02%
2023/01/1200.00132.2232.20-18,880-0.01%
2023/01/1000.002332.1532.12-238,589-0.27%
2023/01/0900.001.231.9932.03-1.28,431-0.01%
2023/01/06131.68231.6731.71-18,302-0.01%
2023/01/05731.6600.0031.5378,2410.08%
2023/01/04131.411031.4031.56-98,131-0.11%
2023/01/03530.9900.0031.0058,0690.06%
2022/12/30731.1700.0031.0877,9730.09%
2022/12/293.230.9700.0030.973.27,9640.04%
2022/12/28931.08131.1031.0987,8300.10%
2022/12/271231.59231.6231.60107,5530.13%
2022/12/262331.7200.0031.73237,4100.31%
2022/12/237.631.9200.0031.877.67,3330.10%
2022/12/22532.0900.0032.1057,2610.07%
2022/12/21531.7500.0031.8957,3480.07%
2022/12/2017.532.11432.3431.9413.57,1280.19%
2022/12/192932.8400.0032.85296,7560.43%
2022/12/16133.2400.0033.1416,7220.01%
2022/12/1400.00133.0032.98-16,529-0.02%
2022/12/13332.8000.0032.7736,3590.05%
2022/12/122132.7900.0032.92216,2190.34%
2022/12/0900.001233.5733.59-126,067-0.20%
2022/12/051.132.3300.0032.341.15,6720.02%
2022/12/0200.00532.1232.09-55,558-0.09%
2022/12/012331.6700.0031.57235,5080.42%
2022/11/30531.5000.0031.5155,3120.09%
2022/11/2900.00131.8131.81-15,229-0.02%
2022/11/28132.1900.0032.1415,1390.02%
2022/11/2500.00731.9431.94-75,100-0.14%
2022/11/2300.00431.5331.61-44,828-0.08%
2022/11/22131.1600.0031.1414,8050.02%
2022/11/175.231.3112.331.3031.31-7.14,827-0.15%
2022/11/16130.71130.7530.6404,7170.00%
2022/11/158.130.5700.0030.628.14,5960.18%
2022/11/1410.330.7200.0030.7110.34,4870.23%
2022/11/11131.121531.1031.10-144,375-0.32%
2022/11/1000.001230.4230.45-124,158-0.29%
2022/11/0900.00130.4030.38-14,119-0.02%
2022/11/0826.630.24330.1530.1523.64,0500.58%
2022/11/077.430.7200.0030.717.43,9780.19%
2022/11/03131.1700.0031.1913,9100.03%
2022/11/02131.3200.0031.3213,9020.03%
2022/10/2800.002.531.4831.43-2.53,899-0.06%
2022/10/2600.00930.8530.94-93,906-0.23%
2022/10/250.130.3200.0030.270.13,8810.00%
2022/10/244.530.2800.0030.464.53,8490.12%
2022/10/219.330.6300.0030.609.33,8520.24%
2022/10/204.231.1800.0031.124.23,7680.11%
2022/10/19431.5700.0031.5543,7110.11%
2022/10/182.331.6800.0031.682.33,7100.06%
2022/10/17131.7500.0031.8313,6630.03%
2022/10/1300.00532.0832.04-53,668-0.14%
2022/10/120.232.0100.0031.960.23,6600.01%
2022/10/118.131.8300.0031.808.13,6410.22%
2022/10/07632.5000.0032.4763,5630.17%
2022/10/06532.6400.0032.6253,5250.14%
2022/10/0400.00333.2133.23-33,443-0.09%
2022/10/030.132.9900.0032.970.13,4390.00%
2022/09/2900.00433.0833.06-43,440-0.12%
2022/09/28632.3500.0032.3863,4590.17%
2022/09/27433.1700.0033.1843,2840.12%
2022/09/230.133.4300.0033.350.13,2970.00%
2022/09/2200.00733.9834.07-73,216-0.22%
2022/09/213.133.5300.0033.593.13,1390.10%
2022/09/2000.00233.8133.79-23,107-0.06%
2022/09/194.233.6800.0033.714.23,1450.13%
2022/09/160.133.841033.8133.88-9.93,153-0.31%
2022/09/151.133.7000.0033.641.13,1720.03%
2022/09/14133.4900.0033.5013,1680.03%
2022/09/13833.3800.0033.3883,1780.25%
2022/09/12633.5400.0033.5263,1190.19%
2022/09/0800.00433.8233.92-43,092-0.13%
2022/09/07633.3500.0033.4563,1040.19%
2022/09/06134.0100.0033.9113,0680.03%
2022/09/02633.7600.0033.8163,1050.19%
2022/09/01633.9800.0034.0363,0710.20%
2022/08/2600.00434.0533.97-43,026-0.13%
2022/08/25833.8000.0033.7782,9790.27%
2022/08/22534.0700.0034.1153,0000.17%
2022/08/19234.4200.0034.4522,9660.07%
2022/08/18234.5400.0034.5722,9410.07%
2022/08/17234.8100.0034.8222,9110.07%
2022/08/12434.8400.0034.8542,9090.14%
2022/08/08135.4800.0035.4512,7290.04%
2022/08/0200.00536.6836.55-52,666-0.19%
2022/07/2100.00334.6434.63-32,795-0.11%
2022/07/20334.4400.0034.4632,8070.11%
2022/07/1500.00635.0335.01-62,813-0.21%
2022/07/0600.001135.0135.08-112,869-0.38%
2022/07/0400.00434.6034.55-42,859-0.14%
2022/07/0100.00834.3834.45-82,784-0.29%
2022/06/27433.4500.0033.3742,7590.14%
2022/06/2400.006.334.1034.13-6.32,713-0.23%
2022/06/2300.00733.9533.89-72,714-0.26%
2022/06/1700.001533.4533.49-152,696-0.56%
2022/06/1600.00533.0533.14-52,667-0.19%
2022/06/159.332.8000.0032.819.32,6600.35%
2022/06/141233.2500.0033.30122,5850.46%
2022/06/09533.9500.0033.9952,4910.20%
2022/06/0800.001534.1034.13-152,487-0.60%
2022/06/071833.8700.0033.92182,5090.72%
2022/06/06334.3900.0034.2932,4300.12%
2022/06/01734.1200.0034.2372,4700.28%
2022/05/311034.4000.0034.37102,4210.41%
2022/05/30434.9000.0034.8042,3830.17%
2022/05/27235.0800.0035.0922,3170.09%
2022/05/26235.400.235.3935.401.82,3100.08%
2022/05/2500.002.535.3035.29-2.52,305-0.11%
2022/05/23235.150.135.1635.141.92,3070.08%
2022/05/1900.006.234.9034.76-6.22,683-0.23%
2022/05/186.234.1700.0034.196.22,6850.23%
2022/05/17234.8500.0034.7922,6780.07%
2022/05/1600.000.835.2535.20-0.82,706-0.03%
2022/05/1200.009.535.3635.48-9.52,727-0.35%
2022/05/11134.8300.0034.9112,7750.04%
2022/05/095.234.1700.0034.125.22,7430.19%
2022/05/06734.7300.0034.7372,7090.26%
2022/05/05335.2500.0035.2332,6610.11%
2022/05/04135.3700.0035.3712,6260.04%
2022/05/035.335.3800.0035.305.32,6010.20%
2022/04/2700.004.336.3736.22-4.32,457-0.17%
2022/04/2500.00235.8735.79-22,436-0.08%
2022/04/20235.1900.0035.2722,4190.08%
2022/04/18435.5200.0035.5642,4210.17%
2022/04/15235.8000.0035.8422,4050.08%
2022/04/131.436.0200.0036.021.42,3540.06%
2022/04/12136.0000.0036.0812,3450.04%
2022/04/11536.4900.0036.5052,3480.21%
2022/04/08237.0500.0037.0122,3100.09%
2022/04/06637.1400.0037.1662,2760.26%
2022/04/01137.9300.0038.0312,2180.05%
2022/03/28437.1400.0037.1542,1590.19%
2022/03/251137.7500.0037.71112,1300.52%
2022/03/22137.6600.0037.4912,0450.05%
2022/03/18337.9400.0037.8331,9770.15%
2022/03/1700.000.238.4038.43-0.21,930-0.01%
2022/03/151.238.0700.0038.141.21,9200.06%
2022/03/14238.6200.0038.6021,8820.11%
2022/03/11338.7600.0038.7331,8660.16%
2022/03/10138.991038.9138.90-91,859-0.48%
2022/03/09139.420.139.5739.480.91,8370.05%
2022/03/080.239.7000.0039.690.21,8380.01%
2022/03/0700.002.240.0840.00-2.21,840-0.12%
2022/03/031.239.1300.0038.991.21,7900.07%
2022/03/010.239.40139.2639.29-0.81,723-0.05%
2022/02/25338.8100.0038.8731,7010.18%
2022/02/23338.8800.0038.8631,6590.18%
2022/02/22639.0400.0039.1561,6460.36%
2022/02/210.338.8300.0038.830.31,6250.02%
2022/02/18338.5600.0038.5931,2050.25%
2022/02/16138.4100.0038.3911,1690.09%
2022/02/15238.9000.0038.9121,1130.18%
2022/02/11238.8400.0038.8221,0800.19%
2022/01/13140.1800.0040.1817700.13%
2022/01/06140.0700.0040.0416640.15%
2021/12/30141.1900.0041.2215360.19%
2021/12/131041.7500.0041.80105451.83%
2021/11/0900.00142.0442.11-1442-0.23%
2021/09/290.540.8300.0040.840.54590.11%
2021/08/26141.8500.0041.8915130.19%
2021/08/09141.9000.0041.9015110.20%
2021/07/290.542.5700.0042.440.55330.09%
2021/07/2000.00143.1843.10-1592-0.17%
2021/07/1600.00541.9742.00-5594-0.84%
2021/06/25140.7400.0040.7016080.16%
2021/04/0800.001039.7539.77-10623-1.60%
2021/04/061039.9900.0039.99106221.61%
2021/03/18238.8600.0038.8626960.29%
2021/02/25139.7800.0040.0416860.15%
2021/02/22140.5800.0040.5416840.15%
2021/02/040.442.7100.0042.600.46310.06%
2021/01/11143.2300.0043.2317950.13%
2021/01/07143.6500.0043.4418240.12%
2020/12/24244.8500.0044.9228340.24%
2020/12/07144.8600.0044.8317230.14%
2020/11/0600.001046.9547.06-10700-1.43%
2020/10/21146.4500.0046.2316050.17%
2020/10/121046.8000.0046.78105031.99%
2020/10/05147.7000.0047.7115150.19%
2020/08/28147.8100.0047.8218830.11%
2020/08/17149.0300.0049.1419100.11%
2020/07/13149.9600.0049.9718710.11%
2020/07/03149.0900.0049.1418160.12%
2020/07/01149.0000.0049.0318190.12%
2020/03/1300.00247.8248.47-21,441-0.14%
2020/03/12250.60250.6050.4001,3590.00%
2020/03/0500.00147.8047.73-11,198-0.08%
2020/03/03147.2000.0047.4211,1550.09%
2020/02/2600.00146.4946.53-11,094-0.09%
2020/02/19145.0400.0045.0411,0200.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音