國泰20年美債 (00687B)-兆豐-新營券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	30.52	30.48	-7	57,718	-0.01%
2024/05/09	5	30.27	4	30.27	30.28	1	58,439	0.00%
2024/05/08	2.5	30.47	11	30.46	30.44	-8.5	59,024	-0.01%
2024/05/07	0	0.00	20.7	30.37	30.39	-20.7	59,587	-0.03%
2024/05/06	2	30.08	0	0.00	30.12	2	60,102	0.00%
2024/05/03	5	29.88	0	0.00	29.87	5	60,286	0.01%
2024/05/02	2	29.90	15	29.92	29.93	-13	61,189	-0.02%
2024/04/30	0	0.00	1	29.93	29.99	-1	61,587	0.00%
2024/04/29	2.2	29.83	11	29.83	29.82	-8.8	61,881	-0.01%
2024/04/26	40.6	29.60	10	29.60	29.64	30.6	62,155	0.05%
2024/04/25	6.2	29.79	11	29.74	29.74	-4.9	62,780	-0.01%
2024/04/24	20	29.89	0	0.00	29.91	20	62,732	0.03%
2024/04/23	0	0.00	90	30.05	30.06	-90	62,703	-0.14%
2024/04/22	4	29.89	63	29.88	29.91	-59	63,000	-0.09%
2024/04/19	68	30.31	12	30.34	30.19	56	62,871	0.09%
2024/04/18	1	29.90	20	29.92	29.91	-19	61,794	-0.03%
2024/04/17	5.5	29.71	8	29.72	29.72	-2.5	61,668	0.00%
2024/04/16	17.2	29.91	83	29.89	29.91	-65.8	61,526	-0.11%
2024/04/15	4	30.06	2.2	30.16	30.04	1.8	60,927	0.00%
2024/04/12	44	29.98	0	0.00	29.99	44	61,168	0.07%
2024/04/11	40.9	30.08	6	30.06	30.09	34.9	60,795	0.06%
2024/04/10	2	30.55	46	30.55	30.54	-44	59,466	-0.07%
2024/04/09	5	30.40	4	30.32	30.40	1	59,537	0.00%
2024/04/08	25.8	30.31	14	30.31	30.28	11.8	59,842	0.02%
2024/04/03	32.1	30.60	0	0.00	30.56	32.1	58,926	0.05%
2024/04/02	32.5	30.80	12	30.78	30.77	20.5	58,574	0.03%
2024/04/01	10	31.12	19	31.09	31.13	-9	57,990	-0.02%
2024/03/29	13.1	31.17	11	31.16	31.17	2.1	57,954	0.00%
2024/03/28	10	31.14	7	31.14	31.15	3	58,284	0.01%
2024/03/27	0	0.00	101	30.94	30.95	-101	58,751	-0.17%
2024/03/26	16.1	30.85	14	30.85	30.86	2.1	59,387	0.00%
2024/03/25	1	30.98	2	30.89	30.89	-1	59,904	0.00%
2024/03/22	104	30.72	9.8	30.71	30.80	94.2	60,406	0.16%	大買/
2024/03/21	9	30.50	4	30.50	30.51	5	60,875	0.01%
2024/03/20	13	30.53	4	30.52	30.58	9	61,696	0.01%
2024/03/19	14	30.44	12	30.48	30.50	2	62,407	0.00%
2024/03/18	73.2	30.55	4	30.52	30.53	69.2	61,786	0.11%
2024/03/15	90	30.83	3	30.85	30.88	87	61,896	0.14%
2024/03/14	27	31.15	11	31.14	31.11	16	61,124	0.03%
2024/03/13	43	31.22	0	0.00	31.25	43	61,311	0.07%
2024/03/12	18	31.45	0	0.00	31.47	18	61,555	0.03%
2024/03/11	22	31.55	2	31.55	31.55	20	61,675	0.03%
2024/03/08	6	31.53	18	31.52	31.56	-12	61,366	-0.02%
2024/03/07	10	31.51	40	31.52	31.52	-30	60,926	-0.05%
2024/03/06	11	31.26	2	31.31	31.32	9	60,102	0.01%
2024/03/05	3	30.99	10	30.99	31.05	-7	59,753	-0.01%
2024/03/04	0.3	31.02	0	0.00	31.02	0.3	59,533	0.00%
2024/03/01	37.5	30.92	35	30.87	30.89	2.5	58,678	0.00%
2024/02/29	11.1	30.81	3	30.79	30.74	8.1	58,276	0.01%
2024/02/27	8	30.85	0	0.00	30.84	8	57,624	0.01%
2024/02/26	35	31.04	0	0.00	31.01	35	56,979	0.06%
2024/02/23	36	30.48	35	30.49	30.50	1	56,211	0.00%
2024/02/22	7	30.45	0	0.00	30.49	7	55,850	0.01%
2024/02/21	7	30.52	0	0.00	30.54	7	55,514	0.01%
2024/02/20	22.1	30.45	3	30.43	30.50	19.1	55,426	0.03%
2024/02/19	18	30.44	7	30.47	30.45	11	55,316	0.02%
2024/02/16	47.3	30.51	0	0.00	30.50	47.3	54,965	0.09%
2024/02/15	37.9	30.55	0	0.00	30.62	37.9	53,762	0.07%
2024/02/05	11	31.21	0	0.00	31.21	11	51,844	0.02%
2024/02/02	10.2	31.66	0	0.00	31.70	10.2	50,707	0.02%
2024/02/01	25	31.45	15	31.46	31.49	10	50,113	0.02%
2024/01/31	53	31.06	3	31.15	31.18	50	49,319	0.10%
2024/01/30	13	30.80	1	30.71	30.86	12	48,583	0.02%
2024/01/29	17.2	30.48	0	0.00	30.46	17.2	48,071	0.04%
2024/01/26	12	30.55	0	0.00	30.58	12	47,399	0.03%
2024/01/25	41.1	30.37	3	30.31	30.42	38.1	47,194	0.08%
2024/01/24	24.5	30.54	0	0.00	30.58	24.5	46,023	0.05%
2024/01/23	10	30.75	0	0.00	30.77	10	45,563	0.02%
2024/01/22	13	30.72	0	0.00	30.73	13	45,156	0.03%
2024/01/19	28	30.54	2	30.53	30.51	26	44,671	0.06%
2024/01/18	4	31.01	3	31.01	31.01	1	43,947	0.00%
2024/01/17	4	31.05	42	31.04	31.05	-38	43,682	-0.09%
2024/01/16	14	31.20	0	0.00	31.31	14	43,772	0.03%
2024/01/15	30	31.30	4	31.20	31.39	26	43,756	0.06%
2024/01/12	0	0.00	12	31.18	31.22	-12	43,666	-0.03%
2024/01/11	11	31.07	0	0.00	31.09	11	44,211	0.02%
2024/01/10	5	31.14	3	31.14	31.12	2	44,289	0.00%
2024/01/09	2	31.10	5	31.01	31.14	-3	44,320	-0.01%
2024/01/08	42.1	30.90	18	30.86	30.84	24.1	43,973	0.05%
2024/01/05	10	31.27	16	31.26	31.21	-6	43,197	-0.01%
2024/01/04	7	31.66	0	0.00	31.56	7	42,488	0.02%
2024/01/02	10	31.50	19	31.50	31.52	-9	41,692	-0.02%
2023/12/29	17	31.79	0	0.00	31.81	17	40,944	0.04%
2023/12/28	19.1	31.88	0	0.00	31.88	19.1	40,954	0.05%
2023/12/27	26	31.76	1	31.76	31.78	25	40,396	0.06%
2023/12/26	9	31.86	0	0.00	31.83	9	39,896	0.02%
2023/12/25	23.3	31.87	3	31.88	31.80	20.3	39,537	0.05%
2023/12/22	23	31.95	10	31.92	31.95	13	39,114	0.03%
2023/12/21	1	32.33	6	32.29	32.29	-5	38,474	-0.01%
2023/12/20	25	32.20	0	0.00	32.20	25	37,630	0.07%
2023/12/19	37.5	32.16	21	32.12	32.12	16.5	37,296	0.04%
2023/12/18	29.5	32.16	12	32.08	32.28	17.5	36,311	0.05%
2023/12/15	23	32.20	122	32.20	32.21	-99	34,713	-0.29%	大賣/
2023/12/14	29	31.78	3	31.78	31.80	26	32,684	0.08%
2023/12/13	48	31.22	2	31.21	31.21	46	31,798	0.14%
2023/12/12	141	31.15	0	0.00	31.18	141	31,408	0.45%	大買/鉅額交易
2023/12/11	21	31.10	0	0.00	31.17	21	30,417	0.07%
2023/12/08	28	31.19	0	0.00	31.26	28	29,693	0.09%
2023/12/07	31	31.53	0	0.00	31.38	31	28,655	0.11%
2023/12/06	26	31.08	16	31.14	31.08	10	27,609	0.04%
2023/12/05	17	30.62	850	30.59	30.61	-833	26,731	-3.12%	大賣/鉅額交易
2023/12/04	25	30.38	1,008	30.36	30.38	-983	26,231	-3.75%	大賣/鉅額交易
2023/12/01	35	29.94	0	0.00	30.02	35	25,987	0.13%
2023/11/30	0	0.00	10	30.18	30.07	-10	25,760	-0.04%
2023/11/27	12	29.57	0	0.00	29.54	12	24,956	0.05%
2023/11/24	47	29.74	0	0.00	29.73	47	24,532	0.19%
2023/11/23	20	29.94	12	29.94	29.96	8	24,279	0.03%
2023/11/22	9	29.69	0	0.00	29.65	9	24,042	0.04%
2023/11/21	0	0.00	10	29.78	29.78	-10	23,900	-0.04%
2023/11/20	1	29.60	0	0.00	29.57	1	23,863	0.00%
2023/11/17	2	29.81	0	0.00	29.75	2	23,610	0.01%
2023/11/16	16	29.70	0	0.00	29.69	16	23,349	0.07%
2023/11/15	16	30.04	1	30.04	30.01	15	23,104	0.06%
2023/11/14	2	29.59	2	29.59	29.59	0	22,641	0.00%
2023/11/13	15.5	29.47	0	0.00	29.44	15.5	22,950	0.07%
2023/11/10	17	29.55	7	29.55	29.58	10	22,894	0.04%
2023/11/09	7.3	30.16	0	0.00	30.10	7.3	22,733	0.03%
2023/11/08	4	29.54	0	0.00	29.56	4	22,594	0.02%
2023/11/07	2	29.18	0	0.00	29.18	2	22,760	0.01%
2023/11/06	7	29.29	0	0.00	29.29	7	22,581	0.03%
2023/11/03	1	29.30	154	29.29	29.29	-153	22,428	-0.68%	大賣/鉅額交易
2023/11/02	5	28.86	1	28.83	28.84	4	22,283	0.02%
2023/11/01	9	28.12	8	28.12	28.17	1	22,172	0.00%
2023/10/31	15	28.35	10	28.27	28.33	5	23,153	0.02%
2023/10/30	17	28.29	3	28.31	28.26	14	23,421	0.06%
2023/10/27	1	28.43	51	28.45	28.41	-50	23,514	-0.21%
2023/10/26	17	28.00	0	0.00	27.99	17	23,448	0.07%
2023/10/25	6	28.57	1	28.54	28.55	5	23,630	0.02%
2023/10/24	18	28.35	0	0.00	28.36	18	23,416	0.08%
2023/10/23	11	27.75	0	0.00	27.76	11	22,850	0.05%
2023/10/20	60.2	27.92	0	0.00	27.98	60.2	22,356	0.27%
2023/10/19	32.2	28.20	0	0.00	28.18	32.2	21,967	0.15%
2023/10/18	77	28.90	0	0.00	28.87	77	21,120	0.36%
2023/10/17	368	28.97	0	0.00	28.99	368	20,798	1.77%	大買/鉅額交易
2023/10/13	348	29.19	10	29.21	29.27	338	20,229	1.67%	大買/鉅額交易
2023/10/12	1	29.76	2	29.68	29.74	-1	20,127	0.00%
2023/10/11	4	29.20	0	0.00	29.22	4	20,178	0.02%
2023/10/06	36	28.92	0	0.00	28.92	36	20,182	0.18%
2023/10/05	2	29.15	1	29.12	29.15	1	20,238	0.00%
2023/10/04	11.1	28.75	0	0.00	28.72	11.1	20,139	0.05%
2023/10/03	2	29.50	10	29.48	29.47	-8	19,839	-0.04%
2023/10/02	17	29.60	0	0.00	29.65	17	19,947	0.09%
2023/09/28	110	29.78	0	0.00	29.77	110	20,349	0.54%	大買/鉅額交易
2023/09/27	25	30.00	1	30.02	29.99	24	20,139	0.12%
2023/09/26	24.1	29.92	1	29.97	29.99	23.1	20,235	0.11%
2023/09/22	11.5	30.37	0	0.00	30.38	11.5	19,949	0.06%
2023/09/21	24	30.84	0	0.00	30.94	24	19,334	0.12%
2023/09/20	109.5	31.03	0	0.00	31.05	109.5	19,067	0.57%	大買/鉅額交易
2023/09/19	300	31.18	0	0.00	31.22	300	19,102	1.57%	大買/鉅額交易
2023/09/18	331	31.02	0	0.00	30.97	331	19,168	1.73%	大買/鉅額交易
2023/09/15	323	31.19	0	0.00	31.24	323	18,866	1.71%	大買/鉅額交易
2023/09/13	2	31.34	3	31.38	31.36	-1	18,582	-0.01%
2023/09/12	5	31.26	0	0.00	31.29	5	18,678	0.03%
2023/09/11	2	31.30	2	31.35	31.31	0	18,755	0.00%
2023/09/05	4	31.43	0	0.00	31.44	4	19,114	0.02%
2023/09/04	1	31.53	0	0.00	31.51	1	19,703	0.01%
2023/08/31	5	31.84	1	31.84	31.92	4	19,606	0.02%
2023/08/30	2	31.80	0	0.00	31.81	2	19,706	0.01%
2023/08/29	0	0.00	10	31.61	31.61	-10	19,729	-0.05%
2023/08/28	0	0.00	10	31.51	31.54	-10	19,807	-0.05%
2023/08/25	1	31.32	0	0.00	31.33	1	19,963	0.01%
2023/08/24	0	0.00	11	31.52	31.43	-11	20,118	-0.05%
2023/08/22	2.5	30.71	0	0.00	30.72	2.5	20,150	0.01%
2023/08/21	4	30.97	0	0.00	30.92	4	20,712	0.02%
2023/08/17	15.1	31.09	0	0.00	31.07	15.1	21,528	0.07%
2023/08/16	12	31.44	0	0.00	31.41	12	21,642	0.06%
2023/08/14	2	31.63	0	0.00	31.62	2	22,130	0.01%
2023/08/11	22.1	31.66	0	0.00	31.65	22.1	22,259	0.10%
2023/08/10	2	31.96	0	0.00	31.97	2	22,177	0.01%
2023/08/08	6	31.71	0	0.00	31.79	6	22,166	0.03%
2023/08/07	4	31.76	11	31.78	31.81	-7	22,050	-0.03%
2023/08/04	45.1	31.47	0	0.00	31.51	45.1	22,031	0.20%
2023/08/02	14	32.29	8	32.27	32.29	6	21,274	0.03%
2023/08/01	26	32.59	0	0.00	32.63	26	20,744	0.13%
2023/07/31	18	32.38	5	32.40	32.39	13	20,529	0.06%
2023/07/28	22	32.34	0	0.00	32.43	22	20,414	0.11%
2023/07/27	1.1	32.78	0	0.00	32.73	1.1	19,743	0.01%
2023/07/26	0	32.80	5	32.82	32.79	-5	19,769	-0.03%
2023/07/25	2	32.93	0.5	32.93	32.89	1.5	19,748	0.01%
2023/07/24	3	33.00	0	0.00	32.99	3	19,659	0.02%
2023/07/21	0.1	32.85	0	0.00	32.85	0.1	19,614	0.00%
2023/07/19	1	32.79	0	0.00	32.81	1	19,386	0.01%
2023/07/18	9.1	32.57	0	0.00	32.58	9.1	19,319	0.05%
2023/07/14	5	32.83	0	0.00	32.75	5	19,331	0.03%
2023/07/12	1	32.58	0	0.00	32.57	1	19,355	0.01%
2023/07/11	2	32.53	0	0.00	32.57	2	19,389	0.01%
2023/07/10	6.5	32.37	1	32.36	32.37	5.5	19,347	0.03%
2023/07/07	1	32.58	0	0.00	32.62	1	19,112	0.01%
2023/07/06	1	32.90	0	0.00	32.97	1	18,863	0.01%
2023/07/04	0	0.00	5	33.25	33.27	-5	18,287	-0.03%
2023/06/30	12	33.05	0	0.00	33.02	12	17,886	0.07%
2023/06/29	3	33.40	1	33.43	33.37	2	17,520	0.01%
2023/06/27	1.3	33.33	3	33.36	33.29	-1.7	17,352	-0.01%
2023/06/26	8	33.34	0	0.00	33.37	8	17,246	0.05%
2023/06/21	0	0.00	45	33.20	33.21	-45	17,080	-0.26%
2023/06/20	6	32.73	0	0.00	32.80	6	16,765	0.04%
2023/06/19	2	32.85	0	0.00	32.90	2	16,672	0.01%
2023/06/16	0	0.00	11	32.78	32.80	-11	16,553	-0.07%
2023/06/15	0	32.57	2	32.62	32.55	-2	16,359	-0.01%
2023/06/14	12	32.48	0	0.00	32.48	12	16,166	0.07%
2023/06/13	0	0.00	2	32.75	32.73	-2	15,844	-0.01%
2023/06/12	1	32.65	0	0.00	32.65	1	15,554	0.01%
2023/06/09	10	32.52	10	32.54	32.59	0	15,301	0.00%
2023/06/08	22	32.35	0	0.00	32.35	22	15,078	0.15%
2023/06/07	0	0.00	2	32.87	32.87	-2	14,307	-0.01%
2023/06/06	10	32.54	0	0.00	32.55	10	14,088	0.07%
2023/06/05	6	32.53	0	0.00	32.53	6	13,960	0.04%
2023/06/02	1	32.90	0	0.00	32.88	1	13,679	0.01%
2023/06/01	4	32.81	20	32.78	32.79	-16	13,527	-0.12%
2023/05/31	0	0.00	30	32.58	32.68	-30	13,340	-0.22%
2023/05/30	1	32.41	0	0.00	32.44	1	13,124	0.01%
2023/05/29	8	32.28	0	0.00	32.26	8	12,873	0.06%
2023/05/25	19.1	32.14	0	0.00	32.17	19.1	12,402	0.15%
2023/05/23	18.1	32.16	0	0.00	32.15	18.1	11,237	0.16%
2023/05/22	20.1	32.34	0	0.00	32.38	20.1	10,455	0.19%
2023/05/19	26.1	32.60	0	0.00	32.61	26.1	9,831	0.27%
2023/05/18	26.1	32.93	10	32.95	32.92	16.1	9,206	0.17%
2023/05/17	18	32.97	0	0.00	33.00	18	8,780	0.21%
2023/05/16	12	33.09	0	0.00	33.11	12	8,379	0.14%
2023/05/15	3.1	33.33	1	33.38	33.29	2.1	7,983	0.03%
2023/05/11	10	33.22	0	0.00	33.19	10	7,484	0.13%
2023/05/10	30.1	33.02	0	0.00	33.00	30.1	7,363	0.41%
2023/05/09	7.4	33.13	0	0.00	33.20	7.4	6,976	0.11%
2023/05/03	0	0.00	10	33.62	33.64	-10	6,128	-0.16%
2023/04/26	20	33.87	0	0.00	33.94	20	5,531	0.36%
2023/04/24	5	33.14	0	0.00	33.15	5	5,339	0.09%
2023/04/21	20	33.32	0	0.00	33.34	20	5,269	0.38%
2023/04/18	6	33.19	0	0.00	33.19	6	4,860	0.12%
2023/04/14	5	33.86	0	0.00	33.83	5	4,325	0.12%
2023/04/07	2	34.50	0	0.00	34.50	2	3,598	0.06%
2023/03/17	1	33.57	0	0.00	33.69	1	2,992	0.03%
2023/01/16	1	33.95	0	0.00	33.87	1	1,064	0.09%
2023/01/10	0	0.00	1	33.72	33.74	-1	939	-0.11%
2023/01/09	0	0.00	1	33.65	33.62	-1	899	-0.11%
2023/01/06	0	0.00	1	33.25	33.25	-1	870	-0.11%
2022/12/28	3	32.50	0	0.00	32.47	3	683	0.44%