台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    17,044
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2879.6800.009.69723,5700.03%
2024/03/2749.6319.649.64323,8610.01%
2024/03/2600.00219.689.69-2124,358-0.09%
2024/03/259.29.64109.629.63-0.824,6450.00%
2024/03/222339.7226.69.729.73206.525,1380.82% 大買/鉅額交易
2024/03/211049.62849.599.602025,1140.08% 大買/
2024/03/2069.46109.479.48-426,011-0.02%
2024/03/19509.4869.509.504426,5480.17%
2024/03/1800.0029.629.65-226,487-0.01%
2024/03/1599.5679.599.59226,2320.01%
2024/03/1459.6800.009.68525,9670.02%
2024/03/13479.66469.669.64125,8260.00%
2024/03/12549.6529.659.665226,0810.20%
2024/03/11109.61459.599.62-3526,068-0.13%
2024/03/088.29.56509.579.56-41.826,146-0.16%
2024/03/07859.5139.519.538226,2000.31%
2024/03/0699.5039.509.50626,0810.02%
2024/03/0527.79.47649.479.47-36.325,895-0.14%
2024/03/04219.6259.629.611625,2940.06%
2024/03/012.39.5769.539.57-3.725,241-0.01%
2024/02/29129.3900.009.401224,9430.05%
2024/02/2712.39.4100.009.4112.324,6720.05%
2024/02/2679.4500.009.46724,3470.03%
2024/02/2389.4200.009.41824,1850.03%
2024/02/22619.3700.009.386124,2550.25%
2024/02/2187.59.3700.009.3687.524,1140.36%
2024/02/20169.4500.009.461623,7430.07%
2024/02/19329.39109.389.412223,7840.09%
2024/02/16129.4159.409.42724,2310.03%
2024/02/1541.19.2999.279.3132.123,8700.13%
2024/02/05489.5419.549.564722,4950.21%
2024/02/0269.6669.679.65022,1160.00%
2024/02/01699.6729.649.706721,7590.31%
2024/01/316.39.8839.859.893.321,1550.02%
2024/01/30189.9800.009.981821,5300.08%
2024/01/291.29.88149.899.89-12.821,838-0.06%
2024/01/2522.19.8300.009.8322.123,2110.10%
2024/01/2419.8700.009.88123,3910.00%
2024/01/231.19.8300.009.851.123,7010.00%
2024/01/22279.8500.009.852724,2660.11%
2024/01/19379.7900.009.803724,7290.15%
2024/01/18129.8100.009.791225,5420.05%
2024/01/17119.9279.919.90426,0540.02%
2024/01/1600.00269.969.98-2626,928-0.10%
2024/01/1533.29.9400.009.9633.227,8890.12%
2024/01/11169.9719.979.971529,5380.05%
2024/01/1059.9000.009.91529,6430.02%
2024/01/0939.9200.009.91329,7240.01%
2024/01/059.29.68309.679.68-20.829,882-0.07%
2024/01/0456.69.7319.739.7255.629,8960.19%
2024/01/0322.29.8759.869.8817.229,6260.06%
2024/01/02479.9239.909.924429,8700.15%
2023/12/292310.0500.0010.072330,4480.08%
2023/12/2815.110.151010.1210.105.131,1220.02%
2023/12/2700.002410.1910.18-2431,590-0.08%
2023/12/26110.1000.0010.10131,6470.00%
2023/12/25510.1000.0010.10532,1550.02%
2023/12/22310.151010.1510.16-732,436-0.02%
2023/12/2116.310.051010.0610.056.332,2270.02%
2023/12/2035.110.172010.1610.1715.131,8090.05%
2023/12/1910310.234.810.2510.2498.232,0030.31% 大買/
2023/12/181610.301110.2910.31531,4350.02%
2023/12/151010.384510.3410.38-3530,891-0.11%
2023/12/141510.0812210.1310.08-10729,738-0.36% 大賣/鉅額交易
2023/12/1359.8300.009.84529,2740.02%
2023/12/1215.19.7700.009.7815.129,3390.05%
2023/12/08249.6739.669.672129,2020.07%
2023/12/0737.29.6300.009.6237.229,2000.13%
2023/12/0621.29.8329.829.8419.228,6390.07%
2023/12/05359.8379.849.842828,4820.10%
2023/12/0426.29.7789.789.7818.228,2470.06%
2023/12/0100.0039.519.57-328,116-0.01%
2023/11/300.29.4839.479.48-2.828,132-0.01%
2023/11/2929.4000.009.39228,3210.01%
2023/11/28189.3900.009.391828,2170.06%
2023/11/270.19.4559.459.44-4.928,089-0.02%
2023/11/2430.19.4800.009.4730.128,2180.11%
2023/11/220.59.4100.009.430.528,5590.00%
2023/11/2112.19.4500.009.4512.128,6120.04%
2023/11/203.19.4939.489.480.128,4850.00%
2023/11/1719.69.4600.009.4619.628,4720.07%
2023/11/1600.0099.629.62-928,263-0.03%
2023/11/1519.5749.589.57-328,184-0.01%
2023/11/145.19.2100.009.225.128,0460.02%
2023/11/135.19.2100.009.205.128,3530.02%
2023/11/101.19.1759.189.18-3.928,774-0.01%
2023/11/0959.3100.009.31528,7950.02%
2023/11/07219.1800.009.192128,6840.07%
2023/11/0600.00249.339.33-2428,407-0.08%
2023/11/0319.15199.209.17-1828,081-0.06%
2023/11/021038.891028.928.94127,3980.00% 大買/大賣/
2023/11/011.28.6618.668.680.226,9740.00%
2023/10/3198.4700.008.47926,9750.03%
2023/10/3033.18.4428.448.4331.127,3710.11%
2023/10/27228.5600.008.552226,9200.08%
2023/10/2624.28.5500.008.5424.226,7270.09%
2023/10/25448.7300.008.734426,2820.17%
2023/10/24518.7200.008.725125,8410.20%
2023/10/23548.84188.838.843624,9860.14%
2023/10/2066.18.9600.009.0066.124,0280.27%
2023/10/1922.19.1900.009.2022.122,9020.10%
2023/10/1819.3600.009.37122,8230.00%
2023/10/17199.3600.009.351923,1230.08%
2023/10/1614.79.2600.009.2414.723,4500.06%
2023/10/13239.4000.009.392323,2930.10%
2023/10/1239.4919.539.55223,3300.01%
2023/10/11339.3600.009.373323,5180.14%
2023/10/0659.1800.009.17523,6400.02%
2023/10/05679.0939.079.106423,4700.27%
2023/10/0466.19.2419.229.2265.122,8180.29%
2023/10/0330.59.5400.009.5430.521,9530.14%
2023/10/0299.8049.799.79521,5560.02%
2023/09/28209.7000.009.692021,6470.09%
2023/09/27269.7500.009.782621,1280.12%
2023/09/26539.9100.009.915320,8830.25%
2023/09/25119.9700.009.971120,9360.05%
2023/09/2225.19.9200.009.9425.121,2220.12%
2023/09/216.110.18610.1910.190.120,8110.00%
2023/09/20310.2700.0010.27320,9170.01%
2023/09/192.210.29410.2810.28-1.820,999-0.01%
2023/09/18910.471410.4510.46-521,399-0.02%
2023/09/15710.4000.0010.42721,5350.03%
2023/09/14710.3200.0010.32721,6860.03%
2023/09/131210.3300.0010.331222,6620.05%
2023/09/11810.26110.2610.26724,0320.03%
2023/09/08110.192010.2310.24-1924,676-0.08%
2023/09/0732.110.2100.0010.2032.125,1970.13%
2023/09/061810.28810.2810.281025,7760.04%
2023/09/05610.3500.0010.35626,1390.02%
2023/09/04110.3512610.3410.34-12526,373-0.47% 大賣/鉅額交易
2023/09/01610.284010.2810.28-3426,652-0.13%
2023/08/315.110.27510.2710.270.126,9900.00%
2023/08/291110.171610.1710.18-527,673-0.02%
2023/08/285.19.94509.949.97-44.927,573-0.16%
2023/08/2512.19.9009.929.9012.127,7100.04%
2023/08/24109.9000.009.891027,6680.04%
2023/08/23159.7000.009.711527,6610.05%
2023/08/223.19.7300.009.723.128,4870.01%
2023/08/21189.7400.009.751828,8290.06%
2023/08/1828.29.7400.009.7328.228,7020.10%
2023/08/1799.9100.009.91928,2300.03%
2023/08/16349.9900.009.993427,9730.12%
2023/08/151510.1400.0010.131527,5970.05%
2023/08/141810.2300.0010.231827,5150.07%
2023/08/11110.2600.0010.27127,4990.00%
2023/08/10110.2400.0010.26127,4930.00%
2023/08/09210.3000.0010.30227,3640.01%
2023/08/081810.2800.0010.301827,3740.07%
2023/08/07610.2800.0010.28627,3580.02%
2023/08/0426.210.1300.0010.1526.227,2310.10%
2023/08/0233.310.32110.3510.3032.326,9400.12%
2023/08/014.210.4600.0010.484.226,4800.02%
2023/07/3112.510.4800.0010.4812.526,8230.05%
2023/07/2860.210.3600.0010.3960.227,1050.22%
2023/07/27210.49210.4610.51027,7210.00%
2023/07/26110.39110.3910.38027,6060.00%
2023/07/25810.41210.4010.39627,7380.02%
2023/07/241910.3000.0010.301927,8210.07%
2023/07/21610.352510.2910.35-1928,195-0.07%
2023/07/206510.47110.4710.466427,9500.23%
2023/07/1900.001210.2910.32-1227,709-0.04%
2023/07/182510.152210.1010.11327,3300.01%
2023/07/176.210.001010.0210.04-3.827,213-0.01%
2023/07/14510.05110.0410.06427,3330.01%
2023/07/1329.9917010.009.98-16827,348-0.61% 大賣/鉅額交易
2023/07/1229.96529.959.96-5027,652-0.18%
2023/07/11169.90639.909.92-4727,913-0.17%
2023/07/1059.70219.709.69-1628,094-0.06%
2023/07/0761.19.5629.589.5859.128,3560.21%
2023/07/0627.19.7200.009.7127.128,3840.10%
2023/07/0533.19.8300.009.8333.128,1760.12%
2023/07/044.29.83119.829.85-6.828,334-0.02%
2023/07/0314.19.8500.009.8714.128,3480.05%
2023/06/3000.00109.819.84-1028,265-0.04%
2023/06/2929.7759.789.75-327,941-0.01%
2023/06/288.59.67209.689.69-11.527,564-0.04%
2023/06/27129.5469.539.54627,3810.02%
2023/06/26249.3800.009.402427,2770.09%
2023/06/21159.60109.629.62527,0670.02%
2023/06/2012.19.69169.689.68-3.926,721-0.01%
2023/06/19182.59.9429.949.94180.526,3310.69% 大買/鉅額交易
2023/06/1642.19.973.89.979.9738.325,4270.15%
2023/06/1521.59.8829.889.8619.524,8700.08%
2023/06/1460.89.9100.009.9060.824,1940.25%
2023/06/13269.7800.009.782623,6880.11%
2023/06/12339.6689.659.662523,3610.11%
2023/06/0949.664139.679.67-40922,879-1.79% 大賣/鉅額交易
2023/06/08129.6219.619.601122,7620.05%
2023/06/07149.5000.009.501422,8030.06%
2023/06/06219.3400.009.312122,2970.09%
2023/06/05229.4000.009.422222,0490.10%
2023/06/02219.1719.179.172021,5150.09%
2023/06/0198.9900.008.99921,2680.04%
2023/05/3119.0000.008.99121,4620.00%
2023/05/3038.8700.008.87321,5900.01%
2023/05/2928.88108.878.88-821,693-0.04%
2023/05/26348.68308.688.65421,5300.02%
2023/05/25128.8700.008.861220,6690.06%
2023/05/2469.0500.009.06620,3440.03%
2023/05/2300.00109.059.05-1020,225-0.05%
2023/05/2228.9300.008.94220,0880.01%
2023/05/19229.00128.998.991019,9310.05%
2023/05/1768.7200.008.73619,5370.03%
2023/05/160.68.8200.008.820.619,3290.00%
2023/05/1568.7600.008.76619,2680.03%
2023/05/1238.7800.008.79319,3750.02%
2023/05/1118.7400.008.74119,2490.01%
2023/05/10138.7300.008.721319,1140.07%
2023/05/09218.7900.008.782119,0300.11%
2023/05/08408.7900.008.784018,8610.21%
2023/05/0578.6000.008.60718,5870.04%
2023/05/0414.18.7918.778.7913.118,0770.07%
2023/05/0356.18.8800.008.8856.117,4650.32%
2023/05/021.19.0900.009.121.116,3000.01%
2023/04/2788.9658.958.96315,9010.02%
2023/04/2630.18.9900.008.9830.115,5860.19%
2023/04/2539.1200.009.11314,9860.02%
2023/04/243.29.1700.009.153.214,8660.02%
2023/04/211.39.1500.009.151.314,5800.01%
2023/04/200.39.1400.009.140.314,4490.00%
2023/04/191.19.0500.009.031.114,3240.01%
2023/04/1820.29.1100.009.1120.213,8940.15%
2023/04/1719.19.0200.009.0119.113,4230.14%
2023/04/144.19.0800.009.114.112,6860.03%
2023/04/1332.19.1000.009.0932.112,0590.27%
2023/04/1223.19.2200.009.2223.111,3510.20%
2023/04/11109.2800.009.331011,0980.09%
2023/04/106.19.4700.009.486.110,7110.06%
2023/04/0722.19.5500.009.5422.110,5210.21%
2023/03/3129.7000.009.6929,9230.02%
2023/03/2900.00169.639.65-169,754-0.16%
2023/03/286.19.6400.009.636.19,8190.06%
2023/03/2414.19.6700.009.6414.19,7840.14%
2023/03/238.19.7800.009.768.19,4900.09%
2023/03/2219.8000.009.8119,3040.01%
2023/03/2189.7400.009.7689,2030.09%
2023/03/2099.8600.009.9298,9500.10%
2023/03/1719.8500.009.8518,7440.01%
2023/03/1630.19.8200.009.8030.18,4770.36%
2023/03/159.19.9000.009.919.18,2640.11%
2023/03/1415.19.9500.009.9415.18,0210.19%
2023/03/1337.110.0000.009.9937.17,7560.48%
2023/03/1032.210.0600.0010.1332.27,2130.45%
2023/03/09310.2400.0010.2436,7200.04%
2023/03/083610.2600.0010.26366,5570.55%
2023/03/060.110.3600.0010.340.16,1330.00%
2023/03/032510.1700.0010.18255,9500.42%
2023/03/0278.110.21210.2210.2076.15,5811.36%
2023/03/0196.110.3700.0010.3996.15,0731.89%
2023/02/24310.4900.0010.5234,7930.06%
2023/02/236110.4900.0010.49614,7091.30%
2023/02/2215510.5000.0010.511554,5513.41% 大買/鉅額交易
2023/02/21210.7300.0010.7524,3290.05%
2023/02/20110.741.110.7410.74-0.14,2870.00%
2023/02/1500.0020010.7010.71-2004,320-4.63% 大賣/鉅額交易
2023/02/1310410.5400.0010.591044,2772.43% 大買/鉅額交易
2023/02/1010510.5400.0010.561054,2302.48% 大買/鉅額交易
2023/02/09210.8500.0010.8923,9990.05%
2023/02/08110.9300.0010.9713,9850.03%
2023/02/07710.8800.0010.8973,9880.18%
2023/02/0300.0035311.0811.16-3533,854-9.16% 大賣/鉅額交易
2023/02/0200.001211.0311.03-123,838-0.31%
2023/01/3000.0015.910.8210.82-15.93,839-0.41%
2023/01/160.910.59110.6010.60-0.13,7130.00%
2023/01/1300.004.510.5310.53-4.53,665-0.12%
2023/01/10510.1500.0010.1453,5720.14%
2023/01/092010.1500.0010.17203,5800.56%
2023/01/05110.0200.0010.0213,5760.03%
2023/01/0329.8200.009.8223,8420.05%
2022/12/3029.8700.009.8923,9260.05%
2022/12/29179.8300.009.85173,9440.43%
2022/12/28110.0600.0010.0413,8320.03%
2022/12/261010.0500.0010.05103,9250.25%
2022/12/23110.0100.0010.0414,1370.02%
2022/12/21119.9200.009.92114,4380.25%
2022/12/20310.2100.0010.2134,4910.07%
2022/12/191810.1900.0010.22184,4640.40%
2022/12/16510.3200.0010.4254,3480.11%
2022/12/15710.5500.0010.5574,2960.16%
2022/12/13610.5100.0010.5164,2210.14%
2022/12/12210.4500.0010.4724,2810.05%
2022/12/09110.4700.0010.5014,3790.02%
2022/12/08410.3200.0010.3644,3470.09%
2022/12/071210.3100.0010.32124,3450.28%
2022/12/0631.210.4300.0010.4731.24,2550.73%
2022/12/052010.7000.0010.69204,1670.48%
2022/12/02510.7600.0010.7454,0770.12%
2022/11/30110.6300.0010.6814,0620.02%
2022/11/29410.5900.0010.6244,0710.10%
2022/11/184.310.3800.0010.384.34,1340.10%
2022/11/171310.5700.0010.56134,0930.32%
2022/11/16210.7400.0010.7524,0970.05%
2022/11/15110.6500.0010.7014,1020.02%
2022/11/1400.00510.8010.80-54,079-0.12%
2022/11/1100.00810.7710.72-84,051-0.20%
2022/11/10110.2300.0010.2313,9810.03%
2022/11/0800.00110.2810.29-13,968-0.03%
2022/11/0459.9400.009.9653,9480.13%
2022/11/031210.1000.0010.07123,9160.31%
2022/11/02210.3800.0010.3423,8920.05%
2022/11/01110.3900.0010.4013,8680.03%
2022/10/3100.001110.3810.41-113,845-0.29%
2022/10/28810.041810.0410.04-103,806-0.26%
2022/10/2719.9500.0010.0113,8110.03%
2022/10/2629.85169.869.87-143,798-0.37%
2022/10/2599.4500.009.4693,7520.24%
2022/10/2419.4600.009.4713,8380.03%
2022/10/2179.3700.009.3873,8550.18%
2022/10/20119.4400.009.46113,8500.29%
2022/10/1929.5700.009.5723,8370.05%
2022/10/1829.4300.009.4923,8030.05%
2022/10/1799.2400.009.2893,7620.24%
2022/10/14179.4200.009.45173,7320.46%
2022/10/13129.2500.009.23123,7040.32%
2022/10/1219.3159.289.29-43,674-0.11%
2022/10/1188.8500.008.8083,5840.22%
2022/10/0759.2700.009.2553,3480.15%
2022/10/06159.5900.009.61153,1710.47%
2022/10/0500.0069.959.98-63,067-0.20%
2022/10/0419.3800.009.4712,9960.03%
2022/10/03139.2000.009.24132,9510.44%
2022/09/3021.39.3800.009.3821.32,8850.74%
2022/09/2969.9600.009.9962,6610.23%
2022/09/2821.49.8400.009.7821.42,6460.81%
2022/09/2731.310.1900.0010.1731.32,3561.33%
2022/09/2611.310.8300.0010.8011.32,1050.54%
2022/09/23811.201011.1811.19-22,014-0.10%
2022/09/211011.6100.0011.61101,9320.52%
2022/09/20111.7300.0011.7311,9370.05%
2022/09/19511.8400.0011.8551,9610.25%
2022/09/16211.8600.0011.8821,9010.11%
2022/09/14512.0000.0012.0551,8690.27%
2022/09/13212.21112.2412.2511,9060.05%
2022/09/1200.00112.1312.13-11,975-0.05%
2022/09/08311.9700.0011.9732,1180.14%
2022/09/0717.211.8100.0011.8117.22,1960.78%
2022/09/062311.8400.0011.84232,4840.93%
2022/09/05511.7300.0011.7852,8790.17%
2022/09/021511.8000.0011.75152,9090.52%
2022/09/011011.9400.0011.95102,8760.35%
2022/08/311712.0200.0012.03172,8550.60%
2022/08/30512.1500.0012.2152,8160.18%
2022/08/29512.101012.0812.17-52,818-0.18%
2022/08/25212.1900.0012.2022,8150.07%
2022/08/23312.0400.0012.0432,8140.11%
2022/08/22312.2800.0012.2732,7950.11%
2022/08/191012.4000.0012.41102,7850.36%
2022/08/18112.4000.0012.4212,7860.04%
2022/08/1200.001012.3712.38-102,836-0.35%
2022/08/1000.00512.3112.30-52,839-0.18%
2022/08/091012.3400.0012.35102,8390.35%
2022/08/08412.2100.0012.2242,8440.14%
2022/08/05112.2100.0012.2112,8490.04%
2022/08/03512.2100.0012.2052,8650.17%
2022/07/2900.001912.4812.50-192,802-0.68%
2022/07/2800.00312.1012.09-32,747-0.11%
2022/07/26111.80311.8011.80-22,795-0.07%
2022/07/2200.00211.8111.81-22,849-0.07%
2022/07/211311.70211.7211.73112,9450.37%
2022/07/1800.00511.2911.31-52,972-0.17%
2022/07/1200.00511.1611.16-53,049-0.16%
2022/07/11211.22311.2311.23-13,051-0.03%
2022/07/07511.1300.0011.1553,0520.16%
2022/07/0600.002711.2611.27-273,056-0.88%
2022/07/0400.001011.0911.05-103,074-0.33%
2022/07/01110.931210.8710.81-113,084-0.36%
2022/06/3000.001110.9110.93-113,105-0.35%
2022/06/2800.00311.1511.16-33,089-0.10%
2022/06/27111.21111.2011.2003,1130.00%
2022/06/2400.00410.9510.97-43,113-0.13%
2022/06/23110.7100.0010.7313,1610.03%
2022/06/22110.451410.5210.39-133,114-0.42%
2022/06/20210.461310.4210.42-113,046-0.36%
2022/06/172210.1800.0010.19222,9610.74%
2022/06/161810.7700.0010.78182,8020.64%
2022/06/153610.7800.0010.76362,7311.32%
2022/06/145711.28511.2311.15522,4462.13%
2022/06/13712.1000.0012.1072,0500.34%
2022/06/10312.2500.0012.3032,0540.15%
2022/06/09512.3900.0012.3852,0550.24%
2022/06/0800.002212.4412.43-222,065-1.07%
2022/06/07512.3700.0012.3652,1080.24%
2022/06/02512.3100.0012.3352,1990.23%
2022/06/011512.2900.0012.29152,2590.66%
2022/05/31412.3200.0012.3142,2950.17%
2022/05/251012.0900.0012.09102,4630.41%
2022/05/23612.0200.0012.0262,8660.21%
2022/05/20612.0800.0012.0862,9580.20%
2022/05/19112.1200.0012.1712,9630.03%
2022/05/18212.3500.0012.3523,0660.07%
2022/05/12112.1200.0012.0813,3810.03%
2022/05/11212.2200.0012.2323,5250.06%
2022/05/10312.2300.0012.2933,5460.08%
2022/05/09812.4400.0012.4183,5460.23%
2022/05/06112.4400.0012.5513,5770.03%
2022/05/0321.212.1100.0012.1221.23,7690.56%
2022/04/290.112.2800.0012.260.13,8490.00%
2022/04/28112.0200.0012.0514,0600.02%
2022/04/2713.212.0000.0012.0413.24,1000.32%
2022/04/26112.2900.0012.2714,0680.02%
2022/04/25612.2500.0012.2464,0970.15%
2022/04/22812.4300.0012.4484,0820.20%
2022/04/20912.4100.0012.4494,1270.22%
2022/04/182.112.6300.0012.652.14,1310.05%
2022/04/15312.6200.0012.6434,1720.07%
2022/04/13212.5500.0012.5624,2230.05%
2022/04/12312.4500.0012.4634,2550.07%
2022/04/11812.4200.0012.4284,2900.19%
2022/04/082012.43112.4212.42194,3110.44%
2022/04/07612.60112.5812.5854,2650.12%
2022/04/064.112.7700.0012.774.14,2590.10%
2022/04/01112.88212.8812.88-14,254-0.02%
2022/03/31212.9100.0012.9224,2980.05%
2022/03/30213.10213.0813.0304,3360.00%
2022/03/22112.5100.0012.5015,4630.02%
2022/03/17212.5000.0012.5225,8710.03%
2022/03/142012.6200.0012.68205,8430.34%
2022/03/081512.3000.0012.29156,3800.24%
2022/03/072212.3500.0012.38226,5690.33%
2022/03/04112.4600.0012.4616,6190.02%
2022/03/02312.3600.0012.3536,6360.05%
2022/02/25112.2200.0012.2316,5970.02%
2022/02/242112.0400.0012.00216,5620.32%
2022/02/232112.3500.0012.35216,3470.33%
2022/02/222212.5200.0012.51226,2250.35%
2022/02/181712.5700.0012.58176,1300.28%
2022/02/17612.7300.0012.7266,0460.10%
2022/02/1600.00112.6912.69-16,034-0.02%
2022/02/15412.5500.0012.5446,0010.07%
2022/02/14512.6400.0012.6455,8620.09%
2022/02/113212.8400.0012.82325,7270.56%
2022/02/1000.00513.0713.06-55,562-0.09%
2022/02/07512.8200.0012.8355,4800.09%
2022/01/251012.67312.6412.6375,3590.13%
2022/01/24212.80212.8012.8405,1980.00%
2022/01/2117.212.9200.0012.9117.25,0820.34%
2022/01/20213.1500.0013.1724,8430.04%
2022/01/192013.2500.0013.23204,7790.42%
2022/01/181313.40513.3713.3884,7160.17%
2022/01/1400.006013.4613.47-604,694-1.28%
2022/01/12113.5200.0013.5414,6580.02%
2022/01/111013.4300.0013.43104,6360.22%
2022/01/0318.313.3500.0013.3418.34,6520.39%
2021/12/290.913.43213.4213.41-1.14,653-0.02%
2021/12/280.713.4500.0013.440.74,6560.02%
2021/12/24313.42213.4213.4214,7380.02%
2021/12/2300.001013.3213.33-104,696-0.21%
2021/12/221313.2200.0013.20134,6290.28%
2021/12/2115.412.8900.0012.9215.44,5690.34%
2021/12/209.713.2600.0013.319.74,1520.23%
2021/12/17413.3900.0013.3843,8170.10%
2021/12/161513.4700.0013.48153,6220.41%
2021/12/159.913.4700.0013.489.93,5100.28%
2021/12/148.213.6000.0013.628.23,3740.24%
2021/12/13713.8200.0013.8073,2690.21%
2021/12/10213.8800.0013.9223,2190.06%
2021/12/09613.961713.9613.97-113,212-0.34%
2021/12/081013.9500.0013.94103,2610.31%
2021/12/061113.5800.0013.59113,2040.34%
2021/12/03113.6700.0013.6713,1320.03%
2021/12/024713.4500.0013.40473,0131.56%
2021/12/012013.7500.0013.81202,6690.75%
2021/11/307.513.9900.0014.027.52,4520.31%
2021/11/29114.0700.0014.0612,3530.04%
2021/11/26814.1300.0014.1282,3130.35%
2021/11/251014.2100.0014.23102,2810.44%
2021/11/24814.1400.0014.1382,2920.35%
2021/11/23614.1500.0014.1462,2580.27%
2021/11/22414.1600.0014.1742,2480.18%
2021/11/19814.2100.0014.1982,2150.36%
2021/11/181814.25514.2614.23132,2290.58%
2021/11/17514.3500.0014.3652,1960.23%
2021/11/16114.3800.0014.3712,2420.04%
2021/11/12414.5000.0014.5142,2320.18%
2021/11/11114.4900.0014.4812,2450.04%
2021/11/0900.00214.5414.53-22,268-0.09%
2021/11/0500.00514.4514.48-52,290-0.22%
2021/11/0100.00114.3214.37-12,410-0.04%
2021/10/250.614.47114.4714.47-0.42,476-0.02%
2021/10/21014.461814.4714.45-182,464-0.73%
2021/10/19614.3200.0014.3462,5100.24%
2021/10/07114.1100.0014.1112,8550.04%
2021/10/0500.007014.0014.00-702,868-2.44%
2021/10/014713.8900.0013.83473,0171.56%
2021/09/302014.00114.0014.03192,9330.65%
2021/09/291014.0100.0014.01102,9590.34%
2021/09/2700.00114.0314.04-12,985-0.03%
2021/09/22413.8900.0013.9043,1110.13%
2021/09/17413.9300.0013.9343,1170.13%
2021/09/15314.0500.0014.0633,0960.10%
2021/09/131414.0500.0014.07143,1220.45%
2021/09/101.114.1000.0014.091.13,1620.03%
2021/09/09414.0800.0014.0743,2510.12%
2021/09/08914.1800.0014.1593,2570.28%
2021/08/310.114.3000.0014.290.13,6810.00%
2021/08/27114.2400.0014.2313,6870.03%
2021/08/207.213.8700.0013.867.23,7370.19%
2021/08/19113.9800.0013.9713,6900.03%
2021/08/18114.0000.0014.0513,6900.03%
2021/08/1700.00314.0814.04-33,703-0.08%
2021/08/13314.1100.0014.1233,6930.08%
2021/08/100.114.0300.0014.000.13,6600.00%
2021/08/09114.0300.0014.0413,7030.03%
2021/08/061014.0100.0013.99103,7220.27%
2021/08/051613.9300.0013.90163,7710.42%
2021/08/04614.0100.0014.0163,7910.16%
2021/08/02514.0900.0014.0953,7730.13%
2021/07/28114.0400.0014.0013,7840.03%
2021/07/262613.9800.0013.98263,8150.68%
2021/07/23714.02514.0014.0123,8220.05%
2021/07/20813.761213.7813.79-43,780-0.11%
2021/07/19213.982413.9713.98-223,711-0.59%
2021/07/161014.0800.0014.04103,6490.27%
2021/07/15914.0500.0014.1493,6320.25%
2021/07/141214.2700.0014.22123,5640.34%
2021/07/131014.5000.0014.50103,4850.29%
2021/07/091514.1700.0014.18153,4630.43%
2021/07/08114.3500.0014.3713,3670.03%
2021/07/07214.49114.4714.5013,2750.03%
2021/07/06214.5100.0014.5523,2450.06%
2021/07/05414.55114.5314.5633,2170.09%
2021/06/30314.5100.0014.5233,1400.10%
2021/06/2900.00214.6314.63-23,029-0.07%
2021/06/2500.00414.6914.70-42,983-0.13%
2021/06/22214.5600.0014.5522,9180.07%
2021/06/213614.5200.0014.63362,9151.23%
2021/06/182814.7100.0014.74282,8071.00%
2021/06/172514.8500.0014.87252,7420.91%
2021/06/16614.7500.0014.7662,7160.22%
2021/06/15414.9000.0014.9042,6650.15%
2021/06/10315.1600.0015.1632,5460.12%
2021/06/08514.8500.0014.8552,4550.20%
2021/06/07214.62114.5614.6512,4450.04%
2021/05/31214.4500.0014.4422,4830.08%
2021/05/26114.3200.0014.3512,5140.04%
2021/05/24214.3200.0014.3322,5290.08%
2021/05/1700.001214.1714.18-122,660-0.45%
2021/05/131413.5600.0013.62142,6280.53%
2021/05/12314.0600.0014.0132,5870.12%
2021/05/11514.19114.1914.1842,4850.16%
2021/05/07114.2800.0014.3012,4790.04%
2021/05/0600.00114.3614.35-12,496-0.04%
2021/05/05414.3000.0014.3042,4860.16%
2021/05/0400.00414.3714.36-42,507-0.16%
2021/05/03214.4300.0014.3822,5020.08%
2021/04/23214.1400.0014.1322,4240.08%
2021/04/21414.0800.0014.1442,3770.17%
2021/04/20414.2100.0014.2342,3110.17%
2021/04/12214.2400.0014.2422,2910.09%
2021/04/0900.00214.2514.25-22,292-0.09%
2021/03/30114.1600.0014.1512,2910.04%
2021/03/25113.9500.0013.9912,2560.04%
2021/03/24714.0900.0014.0572,2330.31%
2021/03/19114.2800.0014.2912,2250.04%
2021/03/15214.4400.0014.4622,1000.10%
2021/03/0800.003513.4213.41-352,005-1.74%
2021/03/052113.3300.0013.34212,0531.02%
2021/03/04613.4600.0013.4862,0650.29%
2021/03/0300.001.213.4613.53-1.22,071-0.06%
2021/03/022.213.4700.0013.422.22,1140.10%
2021/02/26413.3300.0013.4042,1590.19%
2021/02/24313.2000.0013.2232,1240.14%
2021/02/22113.2600.0013.1412,1210.05%
2021/02/19913.0000.0012.9892,1600.42%
2021/02/01312.4400.0012.4632,3420.13%
2021/01/28512.530.112.5712.544.92,3150.21%
2021/01/2700.00212.8412.84-22,306-0.09%
2021/01/258.112.9200.0012.938.12,2930.35%
2021/01/20112.5200.0012.5112,3100.04%
2021/01/18112.4900.0012.4812,3320.04%
2021/01/15512.5300.0012.5352,3220.22%
2021/01/14512.5300.0012.5452,3270.21%
2021/01/11712.5900.0012.5872,3380.30%
2021/01/06212.331012.3412.30-82,295-0.35%
2021/01/05212.4400.0012.4222,2560.09%
2020/12/22112.451012.4412.41-92,190-0.41%
2020/12/1700.001012.5612.58-102,307-0.43%
2020/12/11112.5900.0012.5812,3090.04%
2020/12/10112.6500.0012.6212,3200.04%
2020/12/031012.5100.0012.50102,4320.41%
2020/12/01412.2100.0012.2742,4440.16%
2020/11/30612.6400.0012.5262,3720.25%
2020/11/27712.6100.0012.6772,3360.30%
2020/11/2500.001112.9412.84-112,282-0.48%
2020/11/24912.4400.0012.4792,2260.40%
2020/11/1600.00111.5311.50-12,117-0.05%
2020/11/11511.4500.0011.4552,0180.25%
2020/10/30110.5000.0010.5011,9930.05%
2020/10/29110.4900.0010.4811,9740.05%
2020/10/28110.6400.0010.6011,9500.05%
2020/10/26310.8000.0010.7931,9390.15%
2020/10/22110.7300.0010.6611,9750.05%
2020/10/20210.7500.0010.7322,0410.10%
2020/10/12110.9000.0010.9312,1710.05%
2020/10/05510.7500.0010.7452,2980.22%
2020/09/28210.5900.0010.6322,3960.08%
2020/09/25110.4400.0010.4212,4160.04%
2020/09/14111.1500.0011.1812,5680.04%
2020/09/11511.2300.0011.2552,5580.20%
2020/09/10611.3000.0011.3062,5780.23%
2020/09/09211.2200.0011.2422,6410.08%
2020/09/04111.1700.0011.1813,0240.03%
2020/09/03411.2600.0011.2543,2240.12%
2020/09/02211.2600.0011.2523,4090.06%
2020/08/28511.3000.0011.3253,6790.14%
2020/08/27511.2000.0011.2053,6810.14%
2020/08/254111.4100.0011.40413,7281.10%
2020/08/241011.1200.0011.13103,7350.27%
2020/08/2000.003011.0311.00-303,838-0.78%
2020/08/1400.00111.2411.23-13,940-0.03%
2020/08/13111.3800.0011.3713,9630.03%
2020/08/1200.001011.3911.39-104,030-0.25%
2020/08/11511.4400.0011.4654,0180.12%
2020/07/31510.98110.9710.9844,2730.09%
2020/07/302010.9800.0010.99204,3200.46%
2020/07/29110.8200.0010.8214,3380.02%
2020/07/272010.7100.0010.62204,4520.45%
2020/07/161010.6000.0010.56104,6180.22%
2020/06/161011.4100.0011.49104,8770.21%
2020/06/15411.1000.0010.8844,7930.08%
2020/06/12410.7500.0010.9144,6910.09%
2020/06/10211.9500.0011.9524,3300.05%
2020/06/05111.6000.0011.6013,8520.03%
2020/05/2500.0019.679.76-13,390-0.03%
2020/05/1418.8900.008.8612,9350.03%
2020/04/2900.0029.449.48-22,282-0.09%
2020/04/1628.9000.008.8521,6050.12%
2020/04/13111.18111.1711.0601,2160.00%
2020/03/2018.2000.008.2015390.19%
2019/11/12117.9200.0017.9214720.21%
2019/07/0800.00318.5118.43-3645-0.46%
2019/05/29218.5800.0018.5921981.01%
2019/05/27118.7000.0018.6911950.51%
復華富時不動產 相關文章
復華富時不動產 相關影音