元大台灣高息低波 (00713)-兆豐-新營券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.27%
成交量
8,654張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	12.1	55.38	0	0.00	55.35	12.1	12,474	0.10%
2024/11/21	12.1	55.15	0	0.00	55.20	12.1	12,421	0.10%
2024/11/20	6.4	55.31	0	0.00	55.25	6.4	12,329	0.05%
2024/11/19	16.4	55.21	0	0.00	55.25	16.4	12,314	0.13%
2024/11/18	2.5	55.26	0	0.00	55.20	2.5	12,184	0.02%
2024/11/15	1.1	55.56	2	55.68	55.55	-0.9	11,997	-0.01%
2024/11/14	14.4	55.59	0	0.00	55.50	14.4	12,008	0.12%
2024/11/13	9.4	55.73	13	55.80	55.85	-3.6	11,877	-0.03%
2024/11/12	16.5	55.98	0	0.00	55.95	16.5	11,745	0.14%
2024/11/11	7.6	56.11	4	56.00	56.30	3.6	11,397	0.03%
2024/11/08	0.5	56.64	0	56.40	56.40	0.5	11,234	0.00%
2024/11/07	0.1	56.52	0	0.00	56.45	0.1	11,171	0.00%
2024/11/06	2.5	56.57	0	0.00	56.50	2.5	11,101	0.02%
2024/11/04	2.2	56.51	0	0.00	56.50	2.2	11,306	0.02%
2024/11/01	2	56.54	0	0.00	56.55	2	11,791	0.02%
2024/10/30	4.6	56.76	0	0.00	56.80	4.6	11,756	0.04%
2024/10/29	1.6	56.84	0	0.00	56.80	1.6	11,736	0.01%
2024/10/28	1.1	57.31	1	57.25	57.20	0.1	11,537	0.00%
2024/10/25	5.3	57.25	0	0.00	57.15	5.3	11,732	0.05%
2024/10/24	5	57.23	1	57.15	57.35	4	11,763	0.03%
2024/10/23	2	57.18	0.4	57.40	57.10	1.6	11,986	0.01%
2024/10/22	3	57.40	0	0.00	57.40	3	12,002	0.02%
2024/10/21	0.2	57.64	0.1	57.80	57.35	0.1	12,225	0.00%
2024/10/18	0	0.00	0.4	57.49	57.40	-0.4	12,536	0.00%
2024/10/17	0	0.00	0.1	57.30	57.20	-0.1	12,565	0.00%
2024/10/16	3.1	56.90	2	56.90	56.80	1.1	12,645	0.01%
2024/10/15	10.4	57.09	0	0.00	57.10	10.4	12,528	0.08%
2024/10/14	14.1	56.68	0	0.00	56.70	14.1	12,589	0.11%
2024/10/11	10	56.65	1	56.70	56.60	9	12,527	0.07%
2024/10/09	0.3	56.65	0	0.00	56.65	0.3	12,538	0.00%
2024/10/08	4.4	56.59	0	0.00	56.70	4.4	12,603	0.04%
2024/10/07	3.1	56.94	0	0.00	56.95	3.1	12,656	0.02%
2024/10/04	5.2	56.87	0	0.00	56.80	5.2	12,766	0.04%
2024/10/01	0.8	57.10	0	57.15	57.05	0.8	12,706	0.01%
2024/09/30	4.2	57.47	0	0.00	57.40	4.2	12,697	0.03%
2024/09/27	4	57.60	1	57.60	57.60	3	12,727	0.02%
2024/09/26	0.1	57.90	0	0.00	57.65	0.1	12,737	0.00%
2024/09/25	0.1	57.85	0	0.00	57.55	0.1	12,796	0.00%
2024/09/23	0.1	57.20	0	0.00	57.05	0.1	13,021	0.00%
2024/09/20	2.1	56.78	0	0.00	56.75	2.1	13,144	0.02%
2024/09/19	1.3	56.73	0	0.00	56.65	1.3	13,154	0.01%
2024/09/18	11.5	56.90	0	0.00	56.70	11.5	13,154	0.09%
2024/09/16	9.2	58.26	0	0.00	58.25	9.2	12,849	0.07%
2024/09/13	4	58.15	0	0.00	58.15	4	12,705	0.03%
2024/09/12	1.1	57.87	0	0.00	57.90	1.1	12,976	0.01%
2024/09/11	21	57.74	0	0.00	57.50	21	13,371	0.16%
2024/09/09	3.4	57.28	0	0.00	57.65	3.4	13,557	0.03%
2024/09/06	1	57.10	0	0.00	57.65	1	13,616	0.01%
2024/09/05	1.1	57.43	0	0.00	57.40	1.1	13,633	0.01%
2024/09/04	15.3	57.33	0	0.00	57.45	15.3	13,611	0.11%
2024/09/03	0.4	58.65	0	0.00	58.60	0.4	13,150	0.00%
2024/09/02	11.9	58.61	0	0.00	58.45	11.9	13,124	0.09%
2024/08/30	0	0.00	0.2	58.35	58.25	-0.2	13,033	0.00%
2024/08/29	1	57.85	0	0.00	58.10	1	13,237	0.01%
2024/08/28	0.7	58.19	0	0.00	58.10	0.7	13,229	0.01%
2024/08/27	5	58.00	0	0.00	58.15	5	13,188	0.04%
2024/08/26	0.6	58.03	0	0.00	57.95	0.6	13,197	0.00%
2024/08/23	1.2	57.52	1	57.45	57.90	0.2	13,127	0.00%
2024/08/22	1	57.65	0	0.00	57.65	1	13,134	0.01%
2024/08/21	1.6	57.77	0	0.00	57.75	1.6	13,141	0.01%
2024/08/20	2	57.95	0	0.00	57.80	2	13,078	0.02%
2024/08/19	0.5	57.65	0	0.00	57.70	0.5	13,067	0.00%
2024/08/16	2.1	57.51	0	0.00	57.60	2.1	13,023	0.02%
2024/08/15	0.1	57.80	0	0.00	57.20	0.1	12,978	0.00%
2024/08/14	5	57.25	0	0.00	57.45	5	12,993	0.04%
2024/08/13	6.1	56.77	0	0.00	56.85	6.1	12,964	0.05%
2024/08/12	0.3	56.70	0	0.00	56.75	0.3	12,956	0.00%
2024/08/09	0	0.00	3	56.55	56.20	-3	12,937	-0.02%
2024/08/08	6.4	55.65	3	55.63	55.40	3.4	12,840	0.03%
2024/08/07	1.1	55.01	3	55.75	55.80	-1.9	12,749	-0.01%
2024/08/06	4.5	54.42	2	54.18	54.70	2.5	12,545	0.02%
2024/08/05	10	54.34	1	54.30	53.65	9	12,252	0.07%
2024/08/02	2.8	56.97	0	0.00	56.80	2.8	11,581	0.02%
2024/07/31	1	56.95	1	57.10	57.20	0	11,408	0.00%
2024/07/30	8.3	56.73	4	56.90	57.00	4.3	11,376	0.04%
2024/07/29	0.3	57.81	1	57.45	57.45	-0.7	11,135	-0.01%
2024/07/26	5.1	57.29	0	0.00	57.60	5.1	11,010	0.05%
2024/07/23	11.6	57.89	0	0.00	58.10	11.6	10,801	0.11%
2024/07/22	13.4	57.23	0	0.00	57.25	13.4	10,726	0.12%
2024/07/19	16.5	57.68	0	0.00	57.75	16.5	10,459	0.16%
2024/07/18	4.1	58.05	0	0.00	58.65	4.1	10,086	0.04%
2024/07/17	25.3	58.50	0	0.00	58.30	25.3	10,005	0.25%
2024/07/16	0.1	58.65	5	58.55	58.55	-4.9	9,897	-0.05%
2024/07/15	6.2	58.35	0	0.00	58.45	6.2	9,967	0.06%
2024/07/12	1.1	58.36	0	58.50	58.35	1.1	9,855	0.01%
2024/07/11	2.3	58.34	0	0.00	58.40	2.3	9,782	0.02%
2024/07/10	3.1	58.19	0	0.00	58.20	3.1	9,792	0.03%
2024/07/09	2.7	58.72	0	0.00	58.40	2.7	9,637	0.03%
2024/07/08	1.3	58.96	36	58.98	58.90	-34.7	9,378	-0.37%
2024/07/05	0	0.00	0	59.28	59.20	0	9,111	0.00%
2024/07/04	0	0.00	0	59.05	59.00	0	9,006	0.00%
2024/07/03	0.1	58.70	0	0.00	58.80	0.1	8,836	0.00%
2024/07/02	0.1	58.10	0	0.00	58.50	0.1	8,715	0.00%
2024/07/01	2	57.95	5	58.30	58.15	-3	8,630	-0.03%
2024/06/28	0	58.25	0	0.00	57.75	0	8,505	0.00%
2024/06/27	7.2	57.50	0	0.00	57.70	7.2	8,327	0.09%
2024/06/26	11.3	57.96	0	0.00	57.90	11.3	8,135	0.14%
2024/06/25	10.6	58.05	0	0.00	58.05	10.6	7,949	0.13%
2024/06/24	1.1	58.11	0	0.00	58.25	1.1	7,808	0.01%
2024/06/21	6.1	58.40	0	0.00	58.45	6.1	7,695	0.08%
2024/06/20	6	58.35	0.1	58.40	58.40	5.9	7,565	0.08%
2024/06/19	2.1	58.35	0	0.00	58.30	2.1	7,449	0.03%
2024/06/18	1.2	59.41	0	0.00	59.40	1.2	7,048	0.02%
2024/06/17	2.5	59.24	0	0.00	59.25	2.5	6,515	0.04%
2024/06/14	0.5	59.09	0	0.00	59.10	0.5	6,250	0.01%
2024/06/13	11.1	58.80	0	0.00	58.85	11.1	6,120	0.18%
2024/06/12	3.1	58.36	0	58.50	58.50	3.1	5,943	0.05%
2024/06/11	4	58.28	0	0.00	58.25	4	5,838	0.07%
2024/06/07	1.2	58.16	0	0.00	58.25	1.2	5,758	0.02%
2024/06/05	7	57.88	0	0.00	57.75	7	5,602	0.12%
2024/06/04	6.4	57.62	0	0.00	57.65	6.4	5,625	0.11%
2024/06/03	0.5	57.69	0	0.00	57.75	0.5	5,421	0.01%
2024/05/31	0.7	57.60	0	0.00	57.40	0.7	5,443	0.01%
2024/05/30	9	57.12	0	0.00	57.20	9	5,477	0.16%
2024/05/28	0.1	58.05	0	0.00	58.00	0.1	5,486	0.00%
2024/05/27	0.6	58.04	0.1	58.14	58.05	0.5	5,458	0.01%
2024/05/23	9.1	57.60	0	0.00	57.60	9.1	5,449	0.17%
2024/05/22	7.1	57.69	0.1	57.75	57.70	7.1	5,489	0.13%
2024/05/21	0.1	57.30	0	0.00	57.15	0.1	5,469	0.00%
2024/05/16	0.1	57.85	2	58.00	57.85	-1.9	5,327	-0.04%
2024/05/15	0.1	57.50	0.1	57.55	57.20	0	5,347	0.00%
2024/05/13	0.1	57.10	0	0.00	57.00	0.1	5,441	0.00%
2024/05/07	0	0.00	1	57.05	57.00	-1	5,386	-0.02%
2024/05/06	0	0.00	2	56.95	57.00	-2	5,377	-0.04%
2024/05/03	0.1	56.88	0.5	56.95	56.45	-0.4	5,351	-0.01%
2024/05/02	0	0.00	0.2	56.35	56.40	-0.2	5,382	0.00%
2024/04/30	0	0.00	1	56.30	56.20	-1	5,376	-0.02%
2024/04/29	1	56.25	0.1	56.20	56.20	0.9	5,394	0.02%
2024/04/26	0.1	55.40	1	55.30	55.45	-1	5,404	-0.02%
2024/04/25	1.1	55.19	0	0.00	55.10	1.1	5,460	0.02%
2024/04/23	1.2	54.52	0	0.00	54.45	1.2	5,569	0.02%
2024/04/22	0	0.00	2	54.60	54.55	-2	5,608	-0.04%
2024/04/19	10.3	53.71	0	0.00	54.40	10.3	5,579	0.18%
2024/04/18	1	54.35	2	55.00	55.20	-1	5,453	-0.02%
2024/04/17	1	54.25	2	54.50	54.55	-1	5,419	-0.02%
2024/04/16	6.8	54.23	4	54.19	54.05	2.8	5,445	0.05%
2024/04/15	0.3	55.20	1	55.30	55.20	-0.7	5,329	-0.01%
2024/04/12	1	55.35	0	0.00	55.35	1	5,341	0.02%
2024/04/11	4.1	55.05	0	0.00	55.20	4.1	5,371	0.08%
2024/04/10	1.4	55.32	0	0.00	55.30	1.4	5,394	0.03%
2024/04/09	1.1	55.25	0	0.00	55.25	1.1	5,474	0.02%
2024/04/08	0	0.00	4	55.06	55.15	-4	5,492	-0.07%
2024/04/03	0.2	54.92	0	0.00	54.75	0.2	5,469	0.00%
2024/04/01	1	54.70	65	54.67	54.65	-64	5,508	-1.16%
2024/03/29	1	54.40	0	0.00	54.55	1	5,555	0.02%
2024/03/28	0	0.00	1	55.00	54.80	-1	5,604	-0.02%
2024/03/26	0	54.15	0	54.45	54.00	0	5,696	0.00%
2024/03/25	0.4	54.63	0	0.00	54.55	0.4	5,681	0.01%
2024/03/22	10.1	54.60	0	0.00	54.55	10.1	5,785	0.17%
2024/03/21	6.2	54.80	1	55.10	55.10	5.2	5,819	0.09%
2024/03/20	0	0.00	5	54.60	54.55	-5	5,900	-0.08%
2024/03/19	0	0.00	2	54.25	54.15	-2	5,918	-0.03%
2024/03/18	0.1	53.85	0	0.00	53.95	0.1	5,920	0.00%
2024/03/15	1.1	54.33	0	0.00	54.35	1.1	5,877	0.02%
2024/03/14	0.2	54.10	0	0.00	54.00	0.2	5,838	0.00%
2024/03/13	0	0.00	1	54.25	54.25	-1	5,817	-0.02%
2024/03/12	1	53.60	0.1	53.50	53.65	0.9	5,798	0.02%
2024/03/11	0.2	52.80	0	0.00	52.80	0.2	5,805	0.00%
2024/03/08	0	0.00	1	52.95	52.65	-1	5,833	-0.02%
2024/03/07	0.1	52.78	0	0.00	52.90	0.1	5,753	0.00%
2024/03/06	2	52.30	0.1	52.50	52.70	1.9	5,683	0.03%
2024/03/05	5.3	52.13	5	52.12	52.25	0.3	5,617	0.01%
2024/03/04	0	52.05	0.1	52.00	51.90	-0.1	5,566	0.00%
2024/03/01	1	51.50	0	0.00	51.40	1	5,476	0.02%
2024/02/27	38	51.45	1.2	51.42	51.25	36.8	5,428	0.68%
2024/02/26	0.2	51.12	0	0.00	51.40	0.2	5,392	0.00%
2024/02/23	3.4	51.21	0	0.00	51.10	3.4	5,349	0.06%
2024/02/22	0	51.30	0	0.00	51.40	0	5,271	0.00%
2024/02/21	0	0.00	0.3	51.15	51.10	-0.3	5,272	-0.01%
2024/02/20	23	50.94	0	0.00	50.95	23	5,241	0.44%
2024/02/16	0	0.00	1.2	50.40	50.50	-1.2	5,215	-0.02%
2024/02/15	0.1	50.45	4	50.15	50.30	-3.9	5,162	-0.07%
2024/02/05	1.5	49.85	0	0.00	50.10	1.5	5,040	0.03%
2024/01/31	0	50.00	0	0.00	49.94	0	5,032	0.00%
2024/01/30	0	0.00	1.7	50.13	50.05	-1.7	5,022	-0.03%
2024/01/29	0	0.00	1	49.99	50.10	-1	5,062	-0.02%
2024/01/26	0	0.00	0.1	49.82	49.78	-0.1	5,026	0.00%
2024/01/23	0.3	49.64	0	0.00	49.55	0.3	5,044	0.01%
2024/01/22	0.1	49.53	0	0.00	49.43	0.1	5,041	0.00%
2024/01/19	3.1	49.07	0	0.00	49.18	3.1	4,984	0.06%
2024/01/18	4	49.01	1	48.99	48.96	3	4,956	0.06%
2024/01/17	2.5	49.17	0	0.00	49.07	2.5	4,909	0.05%
2024/01/16	1	49.46	0	0.00	49.47	1	4,826	0.02%
2024/01/15	0.1	49.81	1	49.68	49.80	-0.9	4,767	-0.02%
2024/01/12	2	49.51	0.3	49.60	49.59	1.7	4,807	0.04%
2024/01/10	1.4	49.63	0.2	49.69	49.61	1.2	4,894	0.02%
2024/01/09	1	49.81	0	0.00	49.83	1	4,836	0.02%
2024/01/08	0	0.00	1	50.05	49.92	-1	4,837	-0.02%
2024/01/05	1.5	49.94	0	0.00	49.89	1.5	4,812	0.03%
2024/01/04	2	49.95	0	0.00	49.98	2	4,764	0.04%
2024/01/03	11.2	50.09	0	0.00	49.99	11.2	4,777	0.24%
2024/01/02	2	50.30	3	50.30	50.45	-1	4,714	-0.02%
2023/12/28	2.1	50.33	0	0.00	50.30	2.1	4,722	0.04%
2023/12/26	1	50.10	0	0.00	50.15	1	4,686	0.02%
2023/12/25	1.4	49.83	0	0.00	49.77	1.4	4,630	0.03%
2023/12/22	0.1	49.95	0	0.00	49.89	0.1	4,563	0.00%
2023/12/21	0.3	49.96	0	0.00	50.05	0.3	4,522	0.01%
2023/12/20	1	50.35	0	0.00	50.35	1	4,458	0.02%
2023/12/19	2.2	49.90	0	0.00	49.92	2.2	4,435	0.05%
2023/12/18	1.1	50.36	0	0.00	50.35	1.1	4,468	0.02%
2023/12/15	0.2	51.41	5	51.20	51.15	-4.8	4,414	-0.11%
2023/12/14	0.1	51.40	6	51.35	51.35	-5.9	4,325	-0.14%
2023/12/12	1	50.30	1	50.45	50.40	0	4,465	0.00%
2023/12/11	1.2	50.07	0	0.00	50.15	1.2	4,477	0.03%
2023/12/08	5	50.08	0	0.00	50.05	5	4,476	0.11%
2023/12/07	1	49.98	0	0.00	49.96	1	4,511	0.02%
2023/12/06	3	50.15	5	50.15	50.15	-2	4,645	-0.04%
2023/12/05	0.6	49.84	0	0.00	49.87	0.6	4,657	0.01%
2023/12/04	1.4	50.01	0	0.00	49.97	1.4	4,616	0.03%
2023/12/01	0.2	49.72	0	0.00	49.65	0.2	4,635	0.00%
2023/11/30	0	49.38	0	0.00	49.58	0	4,657	0.00%
2023/11/29	0	49.48	0	0.00	49.40	0	4,757	0.00%
2023/11/28	0.1	49.15	0	0.00	49.27	0.1	4,762	0.00%
2023/11/27	0.1	49.18	0	0.00	48.93	0.1	4,768	0.00%
2023/11/24	0.1	49.10	0	0.00	49.03	0.1	4,749	0.00%
2023/11/23	0.3	49.06	1	49.07	48.98	-0.7	4,775	-0.02%
2023/11/22	0	0.00	2	49.05	49.04	-2	4,809	-0.04%
2023/11/20	0	48.53	0	0.00	48.61	0	4,849	0.00%
2023/11/17	1	48.42	0	0.00	48.43	1	4,833	0.02%
2023/11/16	0.1	48.40	0	0.00	48.42	0.1	4,831	0.00%
2023/11/15	0.1	48.68	1	48.46	48.46	-0.9	4,827	-0.02%
2023/11/13	0.2	48.35	0	0.00	48.15	0.2	4,920	0.00%
2023/11/10	0	48.08	0	0.00	48.08	0	4,953	0.00%
2023/11/07	0	47.82	0	0.00	47.93	0	4,980	0.00%
2023/11/06	0.2	47.70	0	0.00	47.88	0.2	5,041	0.00%
2023/11/01	2.1	46.36	0	0.00	46.29	2.1	5,072	0.04%
2023/10/31	3.1	46.25	0	0.00	46.02	3.1	5,097	0.06%
2023/10/27	0	46.30	1	46.40	46.25	-1	5,289	-0.02%
2023/10/26	1.7	46.13	0	0.00	46.17	1.7	5,404	0.03%
2023/10/24	2	46.21	0	0.00	46.59	2	5,441	0.04%
2023/10/23	5.6	46.29	0	46.29	46.23	5.6	5,469	0.10%
2023/10/20	3.1	46.18	0	0.00	46.43	3.1	5,472	0.06%
2023/10/19	1.1	46.64	0	0.00	46.75	1.1	5,479	0.02%
2023/10/18	7.7	46.84	0	0.00	46.78	7.7	5,493	0.14%
2023/10/17	0	47.20	0	0.00	47.15	0	5,478	0.00%
2023/10/16	0.3	47.23	0	0.00	47.22	0.3	5,615	0.00%
2023/10/13	2.3	47.37	0	0.00	47.38	2.3	5,711	0.04%
2023/10/12	0	47.48	0	0.00	47.59	0	5,840	0.00%
2023/10/11	0	47.44	0	0.00	47.42	0	5,950	0.00%
2023/10/05	0.2	47.12	0	0.00	47.10	0.2	6,178	0.00%
2023/10/04	0.4	46.88	0	0.00	46.86	0.4	6,226	0.01%
2023/10/03	1.5	47.47	0	0.00	47.27	1.5	6,239	0.02%
2023/10/02	0	47.41	0	0.00	47.48	0	6,357	0.00%
2023/09/28	2.1	46.97	0	0.00	47.08	2.1	6,440	0.03%
2023/09/27	2.3	46.92	0	0.00	46.98	2.3	6,488	0.04%
2023/09/26	1.2	47.11	10	47.04	47.03	-8.9	6,566	-0.13%
2023/09/25	0.3	47.15	0	0.00	47.32	0.3	6,594	0.00%
2023/09/22	1.3	46.78	0.3	46.99	46.96	1	6,597	0.01%
2023/09/21	2.8	47.03	0	0.00	46.88	2.8	6,606	0.04%
2023/09/20	3.5	47.74	0	0.00	47.52	3.5	6,483	0.05%
2023/09/19	2.2	47.87	0	0.00	47.82	2.2	6,569	0.03%
2023/09/18	8.3	47.81	0	0.00	47.77	8.3	6,629	0.12%
2023/09/15	0.4	48.80	0	0.00	48.78	0.4	6,589	0.01%
2023/09/14	1	48.45	0	0.00	48.60	1	6,658	0.02%
2023/09/13	10.3	48.05	0	0.00	48.09	10.3	6,808	0.15%
2023/09/12	6	47.78	2	48.04	48.03	4	7,055	0.06%
2023/09/11	19.5	47.84	26	47.74	47.74	-6.5	7,217	-0.09%
2023/09/08	7	48.00	0	0.00	48.14	7	7,165	0.10%
2023/09/07	22.1	48.09	0	0.00	48.08	22.1	7,227	0.31%
2023/09/06	2	48.21	0	0.00	48.19	2	7,351	0.03%
2023/09/05	12.1	48.02	0	0.00	48.13	12.1	7,397	0.16%
2023/09/04	11.2	47.67	0	0.00	47.80	11.2	7,573	0.15%
2023/09/01	11	47.65	0	0.00	47.61	11	7,560	0.15%
2023/08/31	3	47.69	0	0.00	47.68	3	7,750	0.04%
2023/08/30	7.1	47.98	2	47.77	47.80	5.1	7,942	0.06%
2023/08/29	1	47.49	0	0.00	47.75	1	8,197	0.01%
2023/08/28	3.1	47.39	0	0.00	47.37	3.1	8,336	0.04%
2023/08/25	2.1	47.70	0	0.00	47.53	2.1	8,391	0.02%
2023/08/24	1	47.99	5	47.74	47.94	-4	8,511	-0.05%
2023/08/23	1.2	47.38	0	0.00	47.74	1.2	8,650	0.01%
2023/08/22	0	47.43	0	0.00	47.46	0	8,783	0.00%
2023/08/21	0.1	47.36	4	47.38	47.32	-3.9	8,874	-0.04%
2023/08/18	0.1	47.50	0	0.00	47.20	0.1	8,938	0.00%
2023/08/17	0.1	47.29	0	0.00	47.72	0.1	8,948	0.00%
2023/08/16	1.1	46.91	2	47.31	47.41	-1	8,997	-0.01%
2023/08/15	0.1	47.09	0	0.00	47.24	0.1	9,068	0.00%
2023/08/14	2.2	46.53	2	46.63	46.63	0.2	9,146	0.00%
2023/08/10	14.2	46.69	3.1	46.37	46.44	11.1	9,244	0.12%
2023/08/09	1	46.98	0	0.00	46.98	1	9,266	0.01%
2023/08/08	0	46.78	0	0.00	47.02	0	9,370	0.00%
2023/08/07	0.1	46.63	20	47.00	47.09	-19.9	9,460	-0.21%
2023/08/04	8.1	46.08	0	0.00	46.40	8.1	9,640	0.08%
2023/08/02	9.2	46.40	0	0.00	46.06	9.2	9,683	0.09%
2023/08/01	1.1	46.91	0	0.00	46.92	1.1	9,520	0.01%
2023/07/31	1.3	47.05	0	0.00	46.98	1.3	9,506	0.01%
2023/07/28	3.2	46.80	3	46.89	47.18	0.2	9,506	0.00%
2023/07/27	7.4	47.06	7	46.99	46.99	0.4	9,514	0.00%
2023/07/26	1.1	46.86	5	46.71	46.83	-4	9,609	-0.04%
2023/07/25	2.1	46.85	0	0.00	46.71	2.1	9,605	0.02%
2023/07/24	1.2	46.50	4.2	46.57	46.63	-3	9,627	-0.03%
2023/07/21	1.1	45.94	0	0.00	46.33	1.1	9,699	0.01%
2023/07/20	1.1	46.08	0	0.00	46.27	1.1	9,864	0.01%
2023/07/19	7.5	46.35	60	46.75	46.18	-52.5	9,837	-0.53%
2023/07/18	0.3	47.14	0	0.00	46.95	0.3	9,794	0.00%
2023/07/17	1.1	46.88	1.1	46.83	46.90	-0.1	9,782	0.00%
2023/07/14	1	46.36	0.1	46.34	46.33	1	9,696	0.01%
2023/07/13	1	46.27	5	46.29	45.82	-4	9,684	-0.04%
2023/07/12	0	45.52	0	0.00	45.51	0	9,517	0.00%
2023/07/10	6.2	44.81	0	0.00	44.80	6.2	9,617	0.06%
2023/07/07	5.1	44.93	0	0.00	44.94	5.1	9,622	0.05%
2023/07/06	7.1	45.41	12	45.28	45.26	-5	9,555	-0.05%
2023/07/05	3.1	45.80	5	45.77	45.62	-1.9	9,518	-0.02%
2023/07/04	1.1	45.90	0	0.00	45.90	1.1	9,513	0.01%
2023/07/03	0	0.00	1	45.66	45.84	-1	9,528	-0.01%
2023/06/30	3.3	45.40	40	45.31	45.40	-36.7	9,549	-0.38%
2023/06/29	2.1	45.28	3	45.27	45.39	-0.9	9,626	-0.01%
2023/06/28	1.1	45.14	0	0.00	45.09	1.1	9,619	0.01%
2023/06/27	8.3	44.99	1	44.94	44.94	7.3	9,679	0.07%
2023/06/26	16.1	45.19	0	0.00	45.27	16.1	9,625	0.17%
2023/06/21	2.1	45.40	0	0.00	45.44	2.1	9,613	0.02%
2023/06/20	4.4	45.39	0	0.00	45.43	4.4	9,605	0.05%
2023/06/19	4.2	45.82	0	0.00	45.73	4.2	9,478	0.04%
2023/06/16	19.4	46.36	3	46.27	46.13	16.4	9,346	0.18%
2023/06/15	2	46.82	0	0.00	46.82	2	9,163	0.02%
2023/06/14	1	46.05	0	0.00	46.12	1	9,226	0.01%
2023/06/13	0.2	45.69	0	0.00	45.77	0.2	9,560	0.00%
2023/06/12	78.4	45.53	0	0.00	45.41	78.4	9,726	0.81%
2023/06/09	0.1	45.40	2	45.22	45.39	-2	9,857	-0.02%
2023/06/08	7.4	44.91	9	44.83	44.87	-1.6	10,136	-0.02%
2023/06/07	0	45.08	0	0.00	45.06	0	10,419	0.00%
2023/06/06	4.5	44.85	0	44.94	44.88	4.5	10,455	0.04%
2023/06/05	2.4	44.88	0	0.00	44.95	2.4	10,402	0.02%
2023/06/02	1.3	44.95	0	0.00	44.70	1.3	10,309	0.01%
2023/06/01	3.3	44.00	0	0.00	44.11	3.3	10,263	0.03%
2023/05/31	0.2	44.14	0	44.12	44.15	0.1	10,233	0.00%
2023/05/30	6.5	44.07	0	0.00	44.17	6.5	10,258	0.06%
2023/05/29	2.5	44.15	6	44.20	44.22	-3.6	10,174	-0.03%
2023/05/26	6	43.49	2	43.48	43.46	4	10,054	0.04%
2023/05/25	2	42.83	0	0.00	42.95	2	9,976	0.02%
2023/05/24	6	42.36	0	0.00	42.55	6	9,941	0.06%
2023/05/23	0.2	42.31	0	0.00	42.42	0.2	9,901	0.00%
2023/05/22	7.1	42.40	0	0.00	42.32	7.1	9,864	0.07%
2023/05/19	10.3	42.22	3	42.24	42.26	7.3	9,785	0.07%
2023/05/18	7	41.94	0	0.00	41.93	7	9,681	0.07%
2023/05/17	0	0.00	4	41.48	41.65	-4	9,594	-0.04%
2023/05/15	3.2	40.89	0	0.00	41.05	3.2	9,478	0.03%
2023/05/12	5.2	40.73	0	0.00	41.11	5.2	9,423	0.05%
2023/05/11	2	40.97	3	41.00	40.94	-1	9,303	-0.01%
2023/05/10	7.6	41.06	0	0.00	41.01	7.6	9,204	0.08%
2023/05/09	0	0.00	12	41.31	41.32	-12	8,998	-0.13%
2023/05/08	6	41.26	0	0.00	41.28	6	8,926	0.07%
2023/05/05	0	41.14	0	0.00	41.09	0	8,917	0.00%
2023/05/04	1	41.02	0	0.00	41.15	1	8,914	0.01%
2023/05/03	3	40.87	0	0.00	41.00	3	8,834	0.03%
2023/05/02	6	40.93	0	0.00	41.03	6	8,789	0.07%
2023/04/28	3	40.64	0.1	40.64	40.66	2.9	8,713	0.03%
2023/04/27	2	40.41	0	0.00	40.43	2	8,675	0.02%
2023/04/26	2	40.10	0	0.00	40.25	2	8,644	0.02%
2023/04/25	7.1	40.18	0	0.00	40.02	7.1	8,502	0.08%
2023/04/24	4.1	40.28	0	0.00	40.47	4.1	8,296	0.05%
2023/04/21	7.1	40.45	2	40.49	40.35	5.1	8,254	0.06%
2023/04/20	0.1	40.52	0	0.00	40.51	0.1	8,169	0.00%
2023/04/19	1	40.98	0	0.00	40.72	1	8,061	0.01%
2023/04/18	5	40.71	1	40.70	40.72	4	8,003	0.05%
2023/04/17	1	40.81	1	40.86	40.88	0	7,917	0.00%
2023/04/14	2	40.83	0	0.00	40.81	2	7,859	0.03%
2023/04/13	2.4	40.74	0	0.00	40.71	2.4	7,786	0.03%
2023/04/12	11.5	40.76	0	0.00	40.88	11.5	7,639	0.15%
2023/04/11	1	40.63	0	0.00	40.65	1	7,577	0.01%
2023/04/10	1.4	40.37	0.1	40.38	40.42	1.3	7,558	0.02%
2023/04/07	4.5	40.22	1	40.21	40.22	3.5	7,502	0.05%
2023/04/06	7.5	40.17	0	0.00	40.21	7.5	7,487	0.10%
2023/03/31	23	40.14	0	0.00	40.12	23	7,381	0.31%
2023/03/30	0.1	39.84	1	39.90	39.99	-0.9	7,297	-0.01%
2023/03/29	10	39.69	0	0.00	39.73	10	7,246	0.14%
2023/03/28	7.7	39.74	0	0.00	39.71	7.7	7,349	0.10%
2023/03/27	0.1	39.81	0	0.00	39.84	0.1	7,316	0.00%
2023/03/24	4	39.67	0	0.00	39.69	4	7,481	0.05%
2023/03/23	5.3	39.59	0	0.00	39.61	5.3	7,590	0.07%
2023/03/21	2.2	39.08	0	0.00	39.13	2.2	7,659	0.03%
2023/03/20	4.2	38.87	0	0.00	38.87	4.2	7,713	0.05%
2023/03/17	5.4	38.86	1	38.82	38.80	4.4	7,650	0.06%
2023/03/16	31.3	39.29	10.1	39.23	39.30	21.2	7,424	0.29%
2023/03/15	8	39.51	0.1	39.51	39.46	8	7,011	0.11%
2023/03/14	35.2	39.53	0	0.00	39.40	35.2	6,787	0.52%
2023/03/13	56.1	39.60	0	0.00	39.67	56.1	6,567	0.85%
2023/03/10	5.2	39.85	1	39.73	39.87	4.2	6,207	0.07%
2023/03/09	19	40.11	5	40.09	40.10	14	5,705	0.25%
2023/03/08	5.1	40.07	0	0.00	40.15	5.1	5,563	0.09%
2023/03/06	5	40.09	0	0.00	40.05	5	5,288	0.09%
2023/03/03	1	39.55	0	0.00	39.67	1	5,063	0.02%
2023/03/02	33	39.20	0	0.00	39.34	33	4,943	0.67%
2023/03/01	5.4	39.13	0	0.00	39.17	5.4	4,801	0.11%
2023/02/24	6	39.28	0	0.00	39.26	6	4,715	0.13%
2023/02/23	5	39.09	0	0.00	39.14	5	4,655	0.11%
2023/02/22	6.4	38.82	0	0.00	38.88	6.4	4,582	0.14%
2023/02/21	12.1	38.91	0	0.00	38.91	12.1	4,528	0.27%
2023/02/20	0.1	38.85	0.1	38.96	38.83	0	4,486	0.00%
2023/02/16	0.4	38.68	0	0.00	38.66	0.4	4,403	0.01%
2023/02/15	5.1	38.54	0	0.00	38.42	5.1	4,390	0.12%
2023/02/13	10	38.45	0	0.00	38.48	10	4,306	0.23%
2023/02/10	0.2	38.48	0	0.00	38.39	0.2	4,278	0.00%
2023/02/09	5	38.63	0	0.00	38.61	5	4,229	0.12%
2023/02/08	0	0.00	2	38.63	38.64	-2	4,204	-0.05%
2023/02/07	5	38.41	0	0.00	38.50	5	4,176	0.12%
2023/02/06	2	38.35	0	0.00	38.40	2	4,152	0.05%
2023/02/03	0.1	38.29	0	0.00	38.39	0.1	4,100	0.00%
2023/02/02	1.1	38.17	0	0.00	38.37	1.1	4,041	0.03%
2023/02/01	0	0.00	7	37.99	38.06	-7	3,987	-0.18%
2023/01/31	2	38.02	0	0.00	37.95	2	3,947	0.05%
2023/01/30	0	0.00	5	37.91	37.98	-5	3,912	-0.13%
2023/01/16	0	0.00	0.1	37.41	37.39	-0.1	3,840	0.00%
2023/01/13	5	37.30	1	37.39	37.31	4	3,797	0.11%
2023/01/10	0	0.00	2	37.52	37.55	-2	3,738	-0.05%
2023/01/05	0.1	37.01	0.1	37.11	37.01	0	3,683	0.00%
2023/01/04	1	36.86	0	0.00	36.93	1	3,670	0.03%
2023/01/03	0.5	36.99	0	0.00	36.94	0.5	3,686	0.01%
2022/12/30	0	0.00	10	36.91	36.81	-10	3,671	-0.27%
2022/12/29	5	36.57	0	0.00	36.72	5	3,679	0.14%
2022/12/28	3	36.82	0	0.00	36.88	3	3,661	0.08%
2022/12/22	0	0.00	0.1	37.09	37.10	-0.1	3,595	0.00%
2022/12/21	6	36.75	3	36.68	36.66	3	3,627	0.08%
2022/12/20	3.1	37.09	1	36.96	36.76	2.1	3,592	0.06%
2022/12/19	0.1	37.31	0.3	37.13	37.18	-0.2	3,497	-0.01%
2022/12/16	4.1	37.23	0	0.00	37.25	4.1	3,437	0.12%
2022/12/15	14.2	39.01	0	0.00	39.04	14.2	3,204	0.44%
2022/12/14	2	39.04	0	0.00	39.03	2	3,049	0.07%
2022/12/13	5.3	38.83	0	0.00	38.68	5.3	2,981	0.18%
2022/12/12	5	38.82	0	0.00	38.82	5	2,920	0.17%
2022/12/09	7	38.90	0	0.00	38.86	7	3,076	0.23%
2022/12/08	2.1	38.62	0	0.00	38.68	2.1	3,141	0.07%
2022/12/07	13	38.94	0	0.00	38.88	13	3,170	0.41%
2022/12/06	1.1	39.19	0	0.00	39.02	1.1	3,142	0.03%
2022/12/05	7	39.53	0	39.68	39.48	7	3,084	0.23%
2022/12/02	0.5	39.47	0	0.00	39.39	0.5	3,020	0.02%
2022/11/17	0.4	38.10	0	0.00	38.24	0.4	3,006	0.01%
2022/11/16	1	38.18	0	0.00	38.21	1	2,988	0.03%
2022/11/09	0	0.00	0.1	37.39	37.40	-0.1	2,874	0.00%
2022/11/03	1	36.49	0	0.00	36.50	1	2,822	0.04%
2022/11/02	0.2	36.52	0	0.00	36.52	0.2	2,810	0.01%
2022/10/28	0.3	36.04	0.1	35.99	35.94	0.2	2,776	0.01%
2022/10/18	0.2	36.01	0	0.00	36.00	0.2	2,597	0.01%
2022/10/13	2	35.56	0	0.00	35.52	2	2,527	0.08%
2022/10/12	0	0.00	0.1	36.20	36.10	-0.1	2,492	0.00%
2022/09/26	1.2	37.36	1	37.46	37.18	0.2	2,029	0.01%
2022/09/23	0	0.00	0.1	37.93	37.86	-0.1	1,945	-0.01%
2022/09/22	0.1	37.93	0	0.00	37.90	0.1	1,905	0.01%
2022/09/21	1	38.24	0.1	38.26	38.24	0.9	1,838	0.05%
2022/09/20	0.1	38.43	10	38.38	38.43	-9.9	1,760	-0.56%
2022/09/16	27	39.89	1.1	39.99	39.98	26	1,589	1.63%
2022/09/14	1	39.89	0	0.00	40.04	1	1,147	0.09%
2022/09/13	1	40.48	0	0.00	40.55	1	1,026	0.10%
2022/09/07	0.1	39.45	1	39.52	39.42	-1	874	-0.11%
2022/09/06	0.1	39.94	0	0.00	39.96	0.1	797	0.01%
2022/09/05	1	40.12	0	0.00	40.10	1	739	0.14%
2022/09/02	1.1	40.17	0	0.00	40.05	1.1	692	0.16%
2022/08/18	0	0.00	24	41.06	41.13	-24	470	-5.10%
2022/08/17	0.1	41.18	0	0.00	41.14	0.1	466	0.01%
2022/08/11	0.1	41.18	0	0.00	41.16	0.1	419	0.02%
2022/08/04	0	0.00	19	40.23	40.26	-19	393	-4.83%
2022/07/13	0	0.00	5	38.87	38.93	-5	428	-1.17%
2022/07/08	0	0.00	10	38.80	38.73	-10	438	-2.28%
2022/06/27	2	41.64	0	0.00	41.52	2	540	0.37%
2022/06/20	0	0.00	10	41.12	41.13	-10	602	-1.66%
2022/06/17	0	0.00	10	41.48	41.67	-10	610	-1.64%
2022/05/23	0	0.00	1	42.07	41.95	-1	915	-0.11%
2022/05/12	0	0.00	16	41.69	41.42	-16	1,023	-1.56%
2022/04/15	0	0.00	4	44.68	44.69	-4	1,303	-0.31%
2022/04/13	0	0.00	1	45.05	45.17	-1	1,335	-0.07%
2022/04/01	2	44.68	0	0.00	44.95	2	1,367	0.15%
2022/03/16	2	43.45	0	0.00	43.60	2	1,385	0.14%
2022/03/15	0	0.00	20	43.24	43.26	-20	1,389	-1.44%
2022/03/14	0	0.00	10	43.37	43.40	-10	1,399	-0.71%
2022/03/08	2	42.55	0	0.00	42.40	2	1,436	0.14%
2022/03/07	1	42.66	0	0.00	42.89	1	1,426	0.07%
2022/03/01	0	0.00	3	43.47	43.72	-3	1,581	-0.19%
2022/02/23	0	0.00	1	43.75	43.80	-1	1,698	-0.06%
2022/02/22	2	43.73	4	43.53	43.65	-2	2,191	-0.09%
2022/02/21	2	43.77	0	0.00	43.97	2	2,521	0.08%
2022/02/18	5	43.88	0	0.00	43.98	5	2,763	0.18%
2022/02/17	0	0.00	8	44.05	43.96	-8	2,945	-0.27%
2022/02/15	2	43.60	1	43.69	43.56	1	3,238	0.03%
2022/02/14	2	43.47	0	0.00	43.64	2	3,363	0.06%
2022/02/10	4	43.85	0	0.00	44.03	4	3,555	0.11%
2022/01/19	0	0.00	3	43.39	43.47	-3	3,612	-0.08%
2022/01/18	1	43.58	0	0.00	43.55	1	3,593	0.03%
2022/01/12	0	0.00	3	43.25	43.36	-3	3,495	-0.09%
2022/01/11	0	0.00	1	43.19	43.15	-1	3,466	-0.03%
2022/01/06	3	42.82	0	0.00	42.88	3	3,380	0.09%
2021/12/22	3	42.25	0	0.00	42.20	3	3,156	0.10%
2021/12/21	0	0.00	0.1	42.24	42.26	-0.1	3,141	0.00%
2021/12/20	0.1	42.12	0	0.00	42.09	0.1	3,123	0.00%
2021/12/13	4	42.46	0	0.00	42.43	4	3,013	0.13%
2021/12/10	1	42.44	0	0.00	42.47	1	2,987	0.03%
2021/12/09	1	42.37	0	0.00	42.35	1	2,962	0.03%
2021/12/03	0	0.00	1	42.04	42.06	-1	2,864	-0.03%
2021/11/23	3	42.32	30	42.29	42.26	-27	2,542	-1.06%
2021/11/22	2	42.80	0	0.00	42.68	2	2,465	0.08%
2021/11/19	7	43.12	30	42.87	42.85	-23	2,380	-0.97%
2021/11/18	9	46.22	0	0.00	46.25	9	1,873	0.48%
2021/11/17	25	45.88	1	45.95	46.04	24	1,520	1.58%
2021/11/16	12	45.71	0	0.00	45.72	12	1,267	0.95%
2021/11/15	11	45.60	0	0.00	45.69	11	1,067	1.03%
2021/11/12	2	45.25	0	0.00	45.32	2	869	0.23%
2021/11/10	1	45.11	0	0.00	45.13	1	589	0.17%
2021/11/09	11	45.05	0	0.00	45.06	11	498	2.20%
2021/11/08	90	45.08	0	0.00	45.30	90	366	24.56%
2021/11/05	23	44.65	0	0.00	44.76	23	213	10.75%
2021/08/19	10	42.61	0	0.00	42.59	10	64	15.39%
2021/07/27	0	0.00	10	43.50	43.60	-10	106	-9.36%
2021/07/12	0.1	43.33	0	0.00	43.15	0.1	130	0.08%
2021/06/28	0	0.00	6	42.49	42.84	-6	165	-3.62%
2021/05/28	0	0.00	1	41.95	42.06	-1	163	-0.61%
2021/04/14	1	41.18	0	0.00	41.35	1	151	0.66%
2021/04/13	4	42.24	0	0.00	41.85	4	148	2.70%
2021/04/07	2	40.73	0	0.00	40.95	2	141	1.41%
2021/02/17	0	0.00	10	35.30	35.25	-10	172	-5.80%
2021/01/15	10	35.10	0	0.00	35.10	10	172	5.79%
2021/01/14	0	0.00	10	35.50	35.50	-10	170	-5.86%
2020/11/19	10	35.45	0	0.00	35.38	10	115	8.64%
2020/11/09	0	0.00	0.3	35.14	35.13	-0.3	86	-0.31%
2020/11/03	0	0.00	1	34.32	34.32	-1	85	-1.17%
2020/10/23	0	0.00	1	33.80	33.82	-1	85	-1.17%
2020/10/20	0	0.00	5	33.48	33.58	-5	88	-5.63%
2020/10/19	0	0.00	6	33.51	33.40	-6	88	-6.77%
2020/10/16	0	0.00	10	33.46	33.30	-10	88	-11.27%
2020/10/13	0	0.00	1	33.25	33.25	-1	92	-1.09%
2020/10/06	0	0.00	1	33.01	33.01	-1	97	-1.03%
2020/09/28	0	0.00	1	32.56	32.56	-1	107	-0.93%
2020/09/25	1	32.10	0	0.00	32.12	1	115	0.86%
2020/09/23	1	32.78	0	0.00	32.78	1	118	0.84%
2020/09/11	1	33.22	0	0.00	33.22	1	123	0.81%
2020/09/10	10	33.55	0	0.00	33.50	10	123	8.12%
2020/09/07	0.3	33.40	0	0.00	33.41	0.3	125	0.21%
2020/09/04	5	33.29	0	0.00	33.42	5	126	3.96%
2020/09/03	0	0.00	1	33.75	33.45	-1	126	-0.79%
2020/08/27	5	33.36	0	0.00	33.36	5	129	3.86%
2020/08/26	0	0.00	27	33.40	33.47	-27	128	-21.00%
2020/08/20	3	32.62	0	0.00	32.44	3	125	2.38%
2020/08/04	0	0.00	23	32.23	32.28	-23	113	-20.18%
2020/07/17	3	32.65	0	0.00	32.40	3	103	2.90%
2020/06/19	7	31.52	0	0.00	31.50	7	87	8.04%
2020/05/27	21	30.95	0	0.00	30.93	21	125	16.74%
2020/05/13	2	30.43	0	0.00	30.52	2	135	1.48%
2020/04/13	2	28.63	0	0.00	28.60	2	161	1.24%
2020/03/20	1	25.37	0	0.00	25.40	1	152	0.65%
2020/03/17	1	26.54	0	0.00	26.62	1	142	0.70%
2019/11/08	10	33.60	0	0.00	33.62	10	63	15.69%
2019/04/02	0	0.00	1	30.85	30.82	-1	31	-3.16%
2019/04/01	1	30.90	0	0.00	30.80	1	31	3.19%
2019/03/29	0	0.00	20	30.68	30.67	-20	30	-65.79%
2019/03/14	11	30.00	0	0.00	29.91	11	30	35.60%
2019/03/12	13	29.99	0	0.00	29.96	13	32	39.63%
2019/02/22	2	29.55	0	0.00	29.52	2	48	4.11%
2018/04/25	3	30.26	0	0.00	30.26	3	877	0.34%