台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20208.741218.808.85-10165,355-0.15% 大賣/鉅額交易
2024/11/19218.82108.748.681165,2450.02%
2024/11/18208.68308.888.76-1064,831-0.02%
2024/11/151868.691408.738.744664,3060.07% 大買/大賣/
2024/11/14208.89338.898.79-1363,701-0.02%
2024/11/13588.84208.878.793863,1870.06%
2024/11/12689.34409.539.132861,9470.05%
2024/11/11759.42109.479.486560,9850.11%
2024/11/081010.184210.219.99-3259,571-0.05%
2024/11/07209.51709.819.81-5057,917-0.09%
2024/11/061409.59489.719.469257,2710.16% 大買/
2024/11/05269.56219.859.91555,8370.01%
2024/11/04259.47109.479.431555,2620.03%
2024/10/30219.71209.559.31155,0280.00%
2024/10/29239.87109.819.691354,2030.02%
2024/10/28159.60419.689.65-2653,472-0.05%
2024/10/25159.60109.739.77553,0360.01%
2024/10/24109.79109.629.55052,5850.00%
2024/10/23119.74119.9710.04051,8210.00%
2024/10/2269.7259.699.65150,8970.00%
2024/10/21119.9359.829.70650,2940.01%
2024/10/1829.2119.509.65148,8700.00%
2024/10/1759.6500.009.56547,7270.01%
2024/10/1600.00109.359.58-1046,530-0.02%
2024/10/152510.39410.439.942145,2520.05%
2024/10/141610.441510.4210.66144,0110.00%
2024/10/11510.45510.5810.30042,4880.00%
2024/10/094110.872710.1610.651441,1670.03%
2024/10/081612.903011.6411.30-1436,146-0.04%
2024/10/076514.051015.0014.125530,2140.18%
2024/10/0417112.072212.5212.9614926,4410.56% 大買/鉅額交易
2024/10/011310.54910.4510.44423,2920.02%
2024/09/301010.932010.8011.20-1021,812-0.05%
2024/09/27309.791219.8710.05-9119,102-0.48% 大賣/
2024/09/261008.8700.008.5510016,7900.60%
2024/09/2500.00108.538.53-1016,914-0.06%
2024/09/24177.8217.988.091616,0480.10%
2024/09/2327.54507.557.53-4815,561-0.31%
2024/09/1626.7900.006.82215,6150.01%
2024/09/1316.8800.006.90115,7550.01%
2024/09/1100.00536.696.64-5315,892-0.33%
2024/09/10156.80156.746.77015,9120.00%
2024/09/09166.73756.736.71-5915,940-0.37%
2024/09/0626.9500.006.92215,8600.01%
2024/09/0516.9800.006.90115,9870.01%
2024/09/0426.9800.006.96216,3370.01%
2024/09/0227.1300.007.12216,5650.01%
2024/08/30907.3217.337.378916,5440.54%
2024/08/2926.9200.006.95216,3680.01%
2024/08/2817.0900.007.03116,4530.01%
2024/08/2717.1600.007.20116,4340.01%
2024/08/2217.3000.007.30117,2970.01%
2024/08/2127.2500.007.24217,6380.01%
2024/08/2017.4700.007.40117,8850.01%
2024/08/13107.3400.007.241019,8590.05%
2024/08/09107.2300.007.201020,2000.05%
2024/08/0500.00606.996.79-6021,324-0.28%
2024/08/0200.0027.067.00-221,096-0.01%
2024/08/01307.26307.287.27021,2280.00%
2024/07/26307.153107.147.10-28022,366-1.25% 大賣/鉅額交易
2024/07/1900.00457.517.48-4523,267-0.19%
2024/07/17107.83107.757.75023,8440.00%
2024/07/16117.95107.857.84123,9720.00%
2024/07/1200.002508.108.20-25024,147-1.04% 大賣/鉅額交易
2024/07/1000.00507.857.70-5024,418-0.20%
2024/07/09107.58107.587.59024,7330.00%
2024/07/08207.73207.647.62024,8160.00%
2024/07/0500.0017.967.77-124,9220.00%
2024/07/0127.5600.007.56225,4200.01%
2024/06/2627.8817.907.92125,2690.00%
2024/06/25257.9700.008.002525,5290.10%
2024/06/2400.00617.777.80-6125,583-0.24%
2024/06/21118.07147.957.92-325,538-0.01%
2024/06/2058.3100.008.18525,3610.02%
2024/06/17107.97108.038.05026,3490.00%
2024/06/1327.9800.007.97226,7510.01%
2024/06/11128.08107.967.94227,5900.01%
2024/06/0728.19308.218.18-2827,668-0.10%
2024/06/06308.35108.468.342027,9760.07%
2024/06/05108.4000.008.381027,9900.04%
2024/05/31108.3600.008.261028,2210.04%
2024/05/30118.33108.178.14128,7560.00%
2024/05/29108.44108.428.40028,5390.00%
2024/05/272348.55128.548.5522228,6240.78% 大買/鉅額交易
2024/05/24178.56158.658.51228,5550.01%
2024/05/23168.7848.718.681228,4490.04%
2024/05/221469.1100.009.1014628,3470.52% 大買/鉅額交易
2024/05/21249.2200.009.142428,5030.08%
2024/05/20319.5400.009.523128,6090.11%
2024/05/17509.301009.329.27-5028,539-0.18%
2024/05/15108.9300.008.931028,7130.03%
2024/05/14319.0500.008.933129,1870.11%
2024/05/13108.69108.808.87029,2820.00%
2024/05/0958.2558.368.43029,5210.00%
2024/05/08108.3400.008.261029,9960.03%
2024/05/07178.36108.368.37730,4200.02%
2024/05/061558.4500.008.3815530,5730.51% 大買/鉅額交易
2024/05/03468.2900.008.324630,7700.15%
2024/05/02237.84107.808.081331,2820.04%
2024/04/30167.8200.007.721631,3140.05%
2024/04/2957.8100.007.81531,4480.02%
2024/04/25207.3500.007.312031,4140.06%
2024/04/2417.2700.007.28131,2030.00%
2024/04/2326.9600.007.00231,3450.01%
2024/04/2276.8100.006.81731,4660.02%
2024/04/1916.5816.496.56031,4470.00%
2024/04/18106.62106.766.72031,2140.00%
2024/04/17226.6300.006.572231,1910.07%
2024/04/1626.6400.006.65231,1390.01%
2024/04/15316.78106.856.852130,8280.07%
2024/04/121707.0500.007.0317031,1130.55% 大買/鉅額交易
2024/04/11167.0200.007.151631,1210.05%
2024/04/10157.0000.007.171530,9770.05%
2024/04/09176.9300.006.931730,5550.06%
2024/04/0816.8800.006.90130,5890.00%
2024/04/03206.98106.936.921030,5680.03%
2024/04/02107.02107.047.03030,7380.00%
2024/04/01116.9416.936.971030,6530.03%
2024/03/2916.7900.006.78130,5030.00%
2024/03/28206.71326.726.84-1230,499-0.04%
2024/03/27106.76156.726.70-530,815-0.02%
2024/03/2500.0036.736.73-330,626-0.01%
2024/03/22156.96106.756.74530,5420.02%
2024/03/2117.1400.007.08129,9010.00%
2024/03/20116.90106.886.87129,8990.00%
2024/03/19126.98106.886.90229,7350.01%
2024/03/1816.9600.007.00129,5670.00%
2024/03/15206.90206.816.77029,3330.00%
2024/03/14217.15217.067.04029,2970.00%
2024/03/12106.8900.006.981028,7040.03%
2024/03/11106.52106.656.67028,4000.00%
2024/03/08126.49106.526.52228,5020.01%
2024/03/07286.58206.496.47828,5890.03%
2024/03/06176.4400.006.621728,3540.06%
2024/03/05156.52116.456.40428,0850.01%
2024/03/0116.5600.006.69127,4140.00%
2024/02/29216.6800.006.692127,0160.08%
2024/02/2756.7200.006.78526,7820.02%
2024/02/26206.86116.786.80926,5260.03%
2024/02/23106.91536.816.84-4326,340-0.16%
2024/02/2216.7300.006.77126,0520.00%
2024/02/21206.8036.836.861725,7570.07%
2024/02/20206.42106.306.301025,2130.04%
2024/02/19236.5500.006.332325,2830.09%
2024/02/16356.4400.006.523525,0490.14%
2024/02/15156.1386.196.18724,6600.03%
2024/02/05115.6800.005.831124,1420.05%
2024/02/0200.0066.005.81-623,675-0.03%
2024/02/01495.9400.005.924923,3750.21%
2024/01/3175.7600.005.73722,7540.03%
2024/01/3066.0516.075.96522,1500.02%
2024/01/2916.4200.006.30121,9420.00%
2024/01/2500.001526.366.49-15221,239-0.72% 大賣/鉅額交易
2024/01/241705.9600.005.8817020,3320.84% 大買/鉅額交易
2024/01/2300.0045.875.86-419,959-0.02%
2024/01/22155.6135.605.551219,6510.06%
2024/01/19305.9915.905.882919,1050.15%
2024/01/1800.00135.945.90-1319,007-0.07%
2024/01/1786.2900.005.95818,9800.04%
2024/01/16226.40506.346.33-2818,283-0.15%
2024/01/1536.6000.006.56317,9100.02%
2024/01/1236.6500.006.68317,7530.02%
2024/01/1116.5000.006.74117,9900.01%
2024/01/1026.5000.006.50217,8580.01%
2024/01/08206.7616.646.571917,8080.11%
2024/01/0200.00407.277.11-4017,567-0.23%
2023/12/2917.2500.007.18117,4880.01%
2023/12/28206.9400.007.182017,4880.11%
2023/12/22237.1300.006.802317,8010.13%
2023/12/1800.0057.187.18-517,639-0.03%
2023/12/1500.00157.317.29-1517,746-0.08%
2023/12/12207.1100.007.112017,7480.11%
2023/12/11156.8100.006.781517,6920.08%
2023/12/0837.0000.007.10317,4080.02%
2023/12/0437.5000.007.46316,9250.02%
2023/11/2800.001007.967.89-10016,951-0.59%
2023/11/271007.9600.007.9610017,0180.59%
2023/11/2428.1338.128.12-117,098-0.01%
2023/11/2238.0900.008.14317,6090.02%
2023/11/2000.00408.178.16-4017,762-0.23%
2023/11/17407.8900.007.894017,8030.22%
2023/11/1317.8500.007.82118,4430.01%
2023/11/1017.8000.007.81118,5930.01%
2023/11/0918.0500.008.07118,5680.01%
2023/11/0600.0028.138.34-219,167-0.01%
2023/11/0217.7500.007.68119,0100.01%
2023/10/2700.0037.807.83-319,593-0.02%
2023/10/1987.7800.007.74820,1810.04%
2023/10/1818.0900.008.08119,8910.01%
2023/10/1628.2900.008.19220,0820.01%
2023/10/1200.0038.748.74-319,931-0.02%
2023/10/03138.0400.007.961319,8290.07%
2023/10/0200.00458.448.44-4519,645-0.23%
2023/09/28458.1700.008.174519,8850.23%
2023/09/2718.3100.008.31119,6690.01%
2023/09/2600.00238.368.30-2319,688-0.12%
2023/09/22258.5028.408.492319,6020.12%
2023/09/21148.28128.308.26219,5270.01%
2023/09/18128.8300.008.731219,1680.06%
2023/09/151008.9900.008.9710019,2520.52%
2023/09/1218.8600.008.91119,3040.01%
2023/09/1138.9200.008.94319,2920.02%
2023/09/0500.00179.529.35-1718,816-0.09%
2023/08/3019.2600.009.11118,6900.01%
2023/08/2918.9600.009.16118,6930.01%
2023/08/28168.9748.958.821218,7640.06%
2023/08/25158.6500.008.611518,7950.08%
2023/08/2318.5000.008.53118,6060.01%
2023/08/2228.4600.008.34218,5780.01%
2023/08/2128.4300.008.42218,8240.01%
2023/08/1888.8500.008.78818,6210.04%
2023/08/17118.7600.008.931118,4230.06%
2023/08/16109.0600.009.071018,0860.06%
2023/08/1529.3800.009.25218,3770.01%
2023/08/1469.3300.009.24618,3580.03%
2023/08/0900.0029.9210.01-217,835-0.01%
2023/08/08110.1100.0010.09117,7740.01%
2023/08/07110.3800.0010.39117,5990.01%
2023/08/0100.002.711.0110.89-2.717,229-0.02%
2023/07/3100.002011.1211.10-2016,962-0.12%
2023/07/28110.1300.0010.58116,5490.01%
2023/07/27210.2900.0010.26216,5450.01%
2023/07/260.29.9900.009.820.216,5080.00%
2023/07/2400.0029.249.22-216,337-0.01%
2023/07/1919.2200.009.22116,6730.01%
2023/07/1819.6500.009.54116,5750.01%
2023/07/1400.00310.079.91-316,602-0.02%
2023/07/0639.1900.009.02316,2390.02%
2023/07/0400.0029.479.57-215,878-0.01%
2023/06/2929.0600.009.07216,2910.01%
2023/06/1600.001010.2910.35-1016,794-0.06%
2023/06/1200.00359.489.50-3516,867-0.21%
2023/06/0639.3600.009.29317,6820.02%
2023/05/3138.4500.008.28317,7830.02%
2023/05/305.28.6000.008.555.217,3940.03%
2023/05/2618.7538.818.81-217,717-0.01%
2023/05/25179.0500.008.861717,6880.10%
2023/05/2499.5000.009.44917,4510.05%
2023/05/2329.8400.009.83217,2490.01%
2023/05/19109.7500.009.711017,2500.06%
2023/05/1500.00609.7910.10-6016,800-0.36%
2023/05/08010.4400.0010.38016,7020.00%
2023/05/03109.8800.009.851016,9160.06%
2023/04/271010.041010.0810.04016,7730.00%
2023/04/26109.911010.1010.15016,8430.00%
2023/04/251010.015010.159.90-4016,783-0.24%
2023/04/214610.7800.0010.714616,7090.28%
2023/04/202011.0200.0010.982016,6510.12%
2023/04/1800.001011.3011.29-1016,866-0.06%
2023/04/171011.0800.0011.201017,0140.06%
2023/04/1300.002010.7310.89-2017,451-0.11%
2023/04/1200.002011.1111.08-2017,176-0.12%
2023/04/071011.391011.2611.27017,1980.00%
2023/04/061011.1200.0011.071017,1410.06%
2023/03/312011.6100.0011.502016,9950.12%
2023/03/281010.6800.0010.761016,6960.06%
2023/03/221410.522010.6110.52-616,696-0.04%
2023/03/212310.1600.0010.192316,6450.14%
2023/03/207410.2200.0010.087416,6520.44%
2023/03/1700.002110.4210.55-2116,643-0.13%
2023/03/1500.002110.4610.43-2116,884-0.12%
2023/03/1400.00210.2910.21-217,097-0.01%
2023/03/132010.5700.0010.612017,1200.12%
2023/03/104110.29110.2910.164016,9650.24%
2023/03/087611.0900.0010.947616,7810.45%
2023/03/071012.0000.0011.821016,6470.06%
2023/03/062011.9200.0011.762016,7020.12%
2023/03/0300.008111.8311.80-8116,683-0.49%
2023/03/020.111.6400.0011.620.116,6150.00%
2023/03/012010.95411.5811.581616,7420.10%
2023/02/2400.003011.3511.22-3016,628-0.18%
2023/02/221211.823011.6511.76-1816,463-0.11%
2023/02/213312.3500.0012.083316,2830.20%
2023/02/201112.18112.3612.331016,3260.06%
2023/02/161012.52312.6812.89716,5750.04%
2023/02/15512.3600.0012.31516,6990.03%
2023/02/141512.9200.0012.631516,7110.09%
2023/02/132812.532312.3512.72516,7920.03%
2023/02/101512.6800.0012.611516,8280.09%
2023/02/09112.59112.9213.00016,9570.00%
2023/02/081512.9100.0012.821517,1160.09%
2023/02/0725.112.82312.9613.0022.117,0920.13%
2023/02/064212.892012.7212.572217,1370.13%
2023/02/03113.253013.6613.28-2916,948-0.17%
2023/02/021014.1500.0014.061016,7320.06%
2023/02/012013.6500.0013.762016,6810.12%
2023/01/3110.113.6011013.6613.54-10016,625-0.60% 大賣/
2023/01/30514.032014.4514.12-1516,510-0.09%
2023/01/173013.5700.0013.483016,5210.18%
2023/01/162013.7700.0013.852016,7310.12%
2023/01/131013.4200.0013.421016,5120.06%
2023/01/121013.6500.0013.241016,6630.06%
2023/01/111013.4600.0013.761016,3850.06%
2023/01/091013.2700.0013.251016,1740.06%
2023/01/061012.902012.9612.76-1016,071-0.06%
2023/01/052012.964012.6312.65-2015,891-0.13%
2023/01/045011.641012.0012.014015,7670.25%
2023/01/03511.3500.0011.36515,6100.03%
2022/12/30511.4700.0011.20515,3620.03%
2022/12/2800.00511.3911.27-515,240-0.03%
2022/12/27511.3500.0011.13515,0800.03%
2022/12/2600.001010.9110.85-1015,041-0.07%
2022/12/1500.00911.1011.04-914,477-0.06%
2022/12/1400.001011.4411.50-1014,322-0.07%
2022/12/1300.001111.3411.33-1114,157-0.08%
2022/12/121011.632011.5311.42-1014,178-0.07%
2022/12/084011.1400.0011.134013,6780.29%
2022/12/071511.2800.0011.551513,4440.11%
2022/12/06510.99211.2311.18313,2420.02%
2022/12/0500.00211.0111.11-212,861-0.02%
2022/12/02210.142010.3010.10-1812,579-0.14%
2022/12/0100.001010.4910.48-1012,447-0.08%
2022/11/30209.78109.609.831012,1490.08%
2022/11/29209.21339.529.56-1312,048-0.11%
2022/11/2838.44108.468.49-711,664-0.06%
2022/11/22459.1400.009.074510,9730.41%
2022/11/1700.00409.539.41-4010,637-0.38%
2022/11/16159.96509.769.75-3510,473-0.33%
2022/11/14208.82109.089.181010,0250.10%
2022/11/09108.3600.008.03109,3160.11%
2022/11/08108.4900.008.23109,1760.11%
2022/11/07108.4300.008.51109,0560.11%
2022/11/04407.9900.008.31408,7930.45%
2022/11/0200.0017.237.68-18,542-0.01%
2022/11/0100.0027.116.98-28,363-0.02%
2022/10/3136.6036.756.6908,2500.00%
2022/10/2837.0200.006.7438,1470.04%
2022/10/2700.0067.627.38-68,056-0.07%
2022/10/2600.0087.337.24-88,147-0.10%
2022/10/2526.7700.007.0028,0580.02%
2022/10/2487.6600.007.1287,9430.10%
2022/10/2048.0600.008.1947,5980.05%
2022/10/1800.0028.888.84-27,372-0.03%
2022/10/1728.3400.008.4827,3310.03%
2022/10/13108.67138.478.46-37,170-0.04%
2022/10/1238.5000.008.2837,0870.04%
2022/10/1138.8600.008.7436,9780.04%
2022/09/3000.00169.489.48-166,841-0.23%
2022/09/2889.8900.009.8286,7480.12%
2022/09/2769.9900.0010.0766,7490.09%
2022/09/23110.2900.0010.3416,7060.01%
2022/09/22210.4900.0010.4026,6830.03%
2022/09/21410.9400.0010.9646,6310.06%
2022/09/19411.1700.0011.0246,7720.06%
2022/09/16511.5100.0011.5956,6470.08%
2022/09/14311.8100.0011.8136,6880.04%
2022/09/08211.7900.0011.8026,7430.03%
2022/08/2600.00312.9712.93-37,532-0.04%
2022/08/23212.15212.1912.1607,3740.00%
2022/08/2200.00512.3512.39-57,375-0.07%
2022/08/1900.00112.2912.45-17,400-0.01%
2022/08/18512.4300.0012.4257,4250.07%
2022/08/11112.3400.0012.4517,4230.01%
2022/08/10812.4000.0011.9187,4170.11%
2022/07/1400.00114.2214.36-17,307-0.01%
2022/07/12114.2600.0014.4017,2640.01%
2022/06/30115.9500.0015.9716,8680.01%
2022/06/28316.03315.9815.9906,7020.00%
2022/06/27116.30216.6516.33-16,605-0.02%
2022/06/24215.53215.4515.5706,4380.00%
2022/06/22114.7500.0014.7516,4290.02%
2022/06/20114.49214.5214.42-16,409-0.02%
2022/06/17214.3300.0014.4126,3620.03%
2022/06/15214.67214.8314.8806,3030.00%
2022/06/1000.00114.5815.29-16,131-0.02%
2022/06/09115.4200.0015.3516,0950.02%
2022/06/0600.00213.8313.82-25,804-0.03%
2022/06/01213.5600.0013.5325,7320.03%
2022/05/31113.01213.1313.46-15,740-0.02%
2022/05/30212.9100.0013.0025,6730.04%
2022/05/19111.9700.0012.0915,2770.02%
2022/04/1500.00714.1014.12-73,490-0.20%
2022/04/13114.1200.0014.2113,5150.03%
2022/04/0800.00414.5314.67-43,358-0.12%
2022/03/31115.1500.0015.0413,0850.03%
2022/03/29214.7600.0014.8523,0170.07%
2022/03/25115.0700.0014.4312,9180.03%
2022/03/2300.002015.7815.80-202,731-0.73%
2022/03/22214.4500.0014.5122,6380.08%
2022/03/213015.124014.9714.15-102,607-0.38%
2022/03/171014.022014.3014.30-102,442-0.41%
2022/03/162510.982010.6411.4052,2680.22%
2022/03/142012.6400.0012.64202,0410.98%
2022/03/103015.463015.2315.1101,8570.00%
2022/03/032018.4200.0018.16201,6291.23%
2022/03/01718.871018.6618.54-31,602-0.19%
2022/02/25218.6200.0018.4721,5940.13%
2022/02/24118.3200.0018.2811,5750.06%
2022/02/2200.00320.0319.13-31,518-0.20%
2022/02/21320.4300.0020.4331,4710.20%
2022/02/1400.00120.9020.74-11,439-0.07%
2022/02/10121.5700.0021.5011,4480.07%
2022/01/2400.001021.6221.67-101,401-0.71%
2022/01/201021.5800.0022.11101,3720.73%
2022/01/1400.001021.6521.18-101,348-0.74%
2022/01/131022.2900.0021.94101,3350.75%
2021/09/08129.73129.3629.1701,0730.00%
2021/07/2600.00231.3529.28-2652-0.31%
2021/07/12133.341033.5033.36-9684-1.32%
2021/07/081033.0100.0033.00106761.48%
2021/07/05135.4200.0035.1016680.15%
2021/06/2500.00637.8237.97-6716-0.84%
2021/06/2300.001036.3536.35-10757-1.32%
2021/06/161035.7900.0035.79108621.16%
2021/05/10235.95235.5035.3801,1900.00%
2021/04/2200.00137.7637.71-11,247-0.08%
2021/04/1900.00238.9538.82-21,226-0.16%
2021/04/16237.79137.5137.8911,2320.08%
2021/03/30237.5400.0037.3721,2270.16%
2018/12/07122.43122.5522.4501,3580.00%
2018/11/0100.00220.6421.61-23,123-0.06%
2018/10/3100.00119.3319.88-12,744-0.04%
中信中國50正2 相關文章
中信中國50正2 相關影音