統一FANG+ (00757)-兆豐-新營券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	96.70	0	0.00	96.90	0	3,016	0.00%
2024/11/18	0	0.00	2	95.08	95.50	-2	2,897	-0.07%
2024/11/06	0	92.65	1.1	93.00	92.70	-1.1	2,483	-0.04%
2024/11/05	1	89.60	0	0.00	89.65	1	2,412	0.04%
2024/11/04	0.1	90.10	0	0.00	89.95	0.1	2,458	0.00%
2024/11/01	0.3	90.10	0	0.00	89.95	0.3	2,579	0.01%
2024/10/28	0	0.00	0.3	91.50	91.70	-0.3	2,717	-0.01%
2024/10/24	0.1	90.35	0	0.00	90.10	0.1	2,799	0.00%
2024/10/21	0.1	91.40	0	0.00	90.50	0.1	2,992	0.00%
2024/10/18	0	90.50	0	0.00	90.40	0	2,978	0.00%
2024/10/14	0.1	91.50	1	91.65	91.55	-0.9	3,142	-0.03%
2024/10/11	0	0.00	2.5	91.61	91.50	-2.5	3,229	-0.08%
2024/10/04	0.1	87.45	0	0.00	87.45	0.1	3,251	0.00%
2024/09/27	0.1	87.65	0	0.00	87.40	0.1	3,423	0.00%
2024/09/24	0.4	87.55	1	87.60	87.55	-0.6	3,647	-0.02%
2024/09/20	0.1	87.35	0	0.00	87.40	0.1	3,916	0.00%
2024/09/16	1.1	85.59	0	0.00	85.45	1.1	4,229	0.03%
2024/09/10	0	0.00	7	81.45	81.10	-7	4,485	-0.16%
2024/09/09	7	80.51	0	0.00	80.80	7	4,566	0.15%
2024/09/04	0.1	81.97	0	0.00	81.85	0.1	4,650	0.00%
2024/09/02	0	0.00	8	85.05	85.15	-8	4,628	-0.17%
2024/08/29	3	82.85	0	0.00	82.95	3	4,688	0.06%
2024/08/27	5	85.00	0	0.00	85.10	5	4,779	0.10%
2024/08/26	0.1	86.05	0	0.00	85.85	0.1	4,789	0.00%
2024/08/22	0	87.25	0	0.00	87.25	0	4,764	0.00%
2024/08/20	0.1	87.55	0	0.00	87.75	0.1	4,829	0.00%
2024/08/14	0.1	84.95	0	0.00	84.85	0.1	4,830	0.00%
2024/08/09	0	0.00	6	82.00	81.50	-6	4,883	-0.12%
2024/08/08	6	79.77	0	0.00	79.35	6	4,878	0.12%
2024/08/06	0	0.00	1	80.90	81.10	-1	4,812	-0.02%
2024/08/05	0.3	79.68	2	78.98	77.70	-1.7	4,726	-0.04%
2024/08/02	1.2	84.47	3	84.35	84.35	-1.8	4,569	-0.04%
2024/08/01	0	0.00	7	88.75	88.45	-7	4,491	-0.16%
2024/07/31	1	85.55	1	85.90	85.90	0	4,392	0.00%
2024/07/30	2.1	86.47	0	0.00	86.65	2.1	4,359	0.05%
2024/07/29	2.1	87.05	1	87.05	87.05	1.1	4,349	0.02%
2024/07/26	6.3	86.45	0	0.00	86.45	6.3	4,288	0.15%
2024/07/22	0.4	89.17	1.3	89.20	89.40	-0.9	4,161	-0.02%
2024/07/12	0.1	91.97	0	0.00	91.75	0.1	3,861	0.00%
2024/07/11	0.1	96.15	0	0.00	95.95	0.1	3,713	0.00%
2024/07/04	1.5	93.87	0	0.00	93.90	1.5	3,540	0.04%
2024/07/02	0.1	90.00	1	90.10	90.25	-0.9	3,449	-0.03%
2024/06/27	0.1	87.90	0	0.00	88.10	0.1	3,508	0.00%
2024/06/25	0	0.00	1	85.25	85.50	-1	3,242	-0.03%
2024/06/24	0	0.00	1	86.35	86.85	-1	3,127	-0.03%
2024/06/21	0.1	87.25	2	87.10	86.90	-1.9	3,017	-0.06%
2024/06/20	0	0.00	1	88.50	88.95	-1	2,880	-0.03%
2024/06/18	2.1	89.03	0	0.00	89.00	2.1	2,784	0.08%
2024/06/17	2.5	87.49	0	0.00	87.60	2.5	2,686	0.09%
2024/06/13	0.1	86.60	0	0.00	86.80	0.1	2,553	0.00%
2024/06/11	0.1	82.95	0	0.00	83.00	0.1	2,482	0.00%
2024/06/07	1	82.85	0	0.00	82.90	1	2,479	0.04%
2024/06/05	1	81.55	0	0.00	81.55	1	2,506	0.04%
2024/06/03	0.1	81.00	0	0.00	80.85	0.1	2,597	0.00%
2024/05/29	0.5	82.30	0	0.00	82.25	0.5	2,687	0.02%
2024/05/27	1	81.80	0	0.00	81.85	1	2,794	0.04%
2024/05/21	0.1	81.30	0	0.00	81.60	0.1	2,717	0.00%
2024/05/13	0.1	79.10	0	0.00	79.00	0.1	2,802	0.00%
2024/05/10	0	0.00	1	79.10	79.20	-1	2,843	-0.04%
2024/05/09	0	0.00	0.1	79.10	79.10	-0.1	2,963	0.00%
2024/05/06	0	0.00	1	78.20	78.20	-1	3,001	-0.03%
2024/04/29	0.1	77.45	0	0.00	77.55	0.1	2,982	0.00%
2024/04/26	0	0.00	4	76.88	77.05	-4	3,002	-0.13%
2024/04/25	1	73.75	0	0.00	73.70	1	2,975	0.03%
2024/04/24	0.1	76.45	0	0.00	76.30	0.1	2,956	0.00%
2024/04/22	0	73.50	0	0.00	73.35	0	2,947	0.00%
2024/04/16	1.3	76.96	0	0.00	77.00	1.3	2,863	0.05%
2024/04/12	0	0.00	2	79.50	79.80	-2	2,838	-0.07%
2024/04/11	0.1	77.50	0	0.00	77.60	0.1	2,865	0.00%
2024/04/03	1	76.40	0	0.00	76.40	1	2,794	0.04%
2024/04/02	0.1	77.20	0	0.00	77.45	0.1	2,697	0.00%
2024/04/01	1	77.05	0	0.00	77.05	1	2,603	0.04%
2024/03/29	0.5	76.90	0	0.00	76.95	0.5	2,522	0.02%
2024/03/27	0.1	77.55	0	0.00	77.75	0.1	2,503	0.00%
2024/03/21	0.1	77.00	0	0.00	77.45	0.1	2,469	0.00%
2024/03/20	1	75.55	0	0.00	75.65	1	2,457	0.04%
2024/03/11	0.1	74.00	0	0.00	73.90	0.1	2,441	0.00%
2024/03/07	0	74.50	0	0.00	74.35	0	2,379	0.00%
2024/03/06	1	74.55	0	0.00	74.85	1	2,270	0.04%
2024/03/05	0	75.95	0	0.00	76.00	0	2,212	0.00%
2024/03/04	0.1	76.65	0	0.00	76.95	0.1	2,153	0.00%
2024/03/01	0	0.00	2	75.10	75.40	-2	2,092	-0.10%
2024/02/27	0.1	76.20	0	0.00	76.10	0.1	1,967	0.00%
2024/02/21	0.1	73.05	0	0.00	72.95	0.1	1,899	0.00%
2024/02/15	8	74.63	0	0.00	74.90	8	1,862	0.43%
2024/02/05	0	0.00	2	72.30	72.30	-2	1,847	-0.11%
2024/02/02	0.1	70.70	0	0.00	70.55	0.1	1,812	0.00%
2024/01/30	0	0.00	4	70.53	70.65	-4	1,665	-0.24%
2024/01/24	0	0.00	1	69.20	69.70	-1	1,661	-0.06%
2024/01/22	0.1	68.25	0	0.00	68.45	0.1	1,659	0.00%
2024/01/11	0.1	65.80	0	0.00	65.95	0.1	1,713	0.00%
2024/01/02	0.1	64.95	0	0.00	64.75	0.1	1,779	0.00%
2023/12/29	1	65.35	0	0.00	65.35	1	1,772	0.06%
2023/12/27	0.1	66.00	0	0.00	65.85	0.1	1,788	0.00%
2023/12/21	0.1	65.40	0	0.00	65.50	0.1	1,800	0.00%
2023/12/20	0	0.00	5	66.17	66.35	-5	1,803	-0.28%
2023/12/19	0	0.00	2	65.75	65.75	-2	1,835	-0.11%
2023/12/11	0.1	62.85	0	0.00	62.90	0.1	1,869	0.00%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.00%
2023/11/27	0.1	63.30	0	0.00	62.85	0.1	1,865	0.00%
2023/11/21	0.1	63.35	0	0.00	63.25	0.1	1,948	0.00%
2023/11/17	1	62.95	0	0.00	62.90	1	1,983	0.05%
2023/11/15	0	0.00	2	63.45	63.40	-2	1,995	-0.10%
2023/11/13	0.1	61.90	0	0.00	61.95	0.1	1,987	0.00%
2023/11/10	0.1	60.50	0	0.00	60.50	0.1	1,969	0.00%
2023/11/08	0	0.00	5	60.50	60.50	-5	1,955	-0.26%
2023/11/06	0	59.00	0	0.00	59.10	0	1,940	0.00%
2023/10/26	1	56.00	0	0.00	55.95	1	2,023	0.05%
2023/10/16	1	59.20	0	0.00	59.15	1	2,019	0.05%
2023/10/13	1	60.00	0	0.00	59.95	1	2,005	0.05%
2023/10/11	0	0.00	15	59.45	59.45	-15	1,992	-0.75%
2023/10/06	1.1	58.01	0	0.00	58.00	1.1	2,014	0.05%
2023/10/04	1	57.20	0	0.00	57.20	1	2,048	0.05%
2023/10/02	0.1	57.95	0	0.00	57.95	0.1	2,018	0.00%
2023/09/28	1	56.95	0	0.00	57.00	1	2,024	0.05%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/25	1	57.25	0	0.00	57.40	1	1,980	0.05%
2023/09/22	3	57.10	0	0.00	57.25	3	1,961	0.15%
2023/09/21	3.1	58.19	0	0.00	58.25	3.1	1,924	0.16%
2023/09/20	1	59.50	0	0.00	59.45	1	1,910	0.05%
2023/09/18	5	59.85	0	0.00	59.85	5	1,932	0.26%
2023/09/12	0	0.00	2	61.10	61.05	-2	1,918	-0.10%
2023/09/11	0.1	60.00	0	0.00	60.15	0.1	1,914	0.00%
2023/09/08	0	0.00	1	59.85	59.95	-1	1,900	-0.05%
2023/09/04	1.1	60.31	0	0.00	60.25	1.1	1,913	0.06%
2023/09/01	1	60.40	0	0.00	60.35	1	1,899	0.05%
2023/08/31	0	0.00	1	60.20	60.10	-1	1,893	-0.05%
2023/08/30	0	0.00	5	59.95	59.95	-5	1,893	-0.26%
2023/08/28	0.1	57.85	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	5	57.65	0	0.00	57.30	5	1,898	0.26%
2023/08/16	0	0.00	4	58.50	58.55	-4	1,752	-0.23%
2023/08/14	0	0.00	2	57.90	57.90	-2	1,785	-0.11%
2023/08/11	0.1	59.00	0	0.00	58.65	0.1	1,778	0.00%
2023/08/10	0	0.00	12	58.56	58.50	-12	1,771	-0.68%
2023/08/04	0	0.00	3	60.15	60.55	-3	1,708	-0.18%
2023/07/27	1	59.75	0	0.00	59.90	1	1,562	0.06%
2023/07/18	0	0.00	0.2	60.90	60.85	-0.2	1,385	-0.01%
2023/07/17	0.2	60.30	10	60.05	60.35	-9.9	1,367	-0.72%
2023/07/14	0	0.00	10	60.45	60.35	-10	1,337	-0.75%
2023/07/07	0	0.00	3	58.70	58.70	-3	1,169	-0.26%
2023/06/12	0	0.00	4	55.53	55.50	-4	1,011	-0.40%
2023/05/29	1	53.10	0.5	52.85	53.05	0.5	842	0.06%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/24	0	0.00	0.2	50.15	50.15	-0.2	760	-0.02%
2023/05/19	0	0.00	0.2	50.70	50.80	-0.2	729	-0.02%
2023/05/15	0	0.00	5	47.24	47.40	-5	655	-0.76%
2023/05/12	0	0.00	1	47.93	47.91	-1	655	-0.15%
2023/04/12	0	44.38	0	0.00	44.37	0	718	0.00%
2023/03/24	0	0.00	1	43.71	43.76	-1	689	-0.15%
2023/03/17	0	0.00	2	42.90	42.88	-2	639	-0.31%
2023/03/08	0	0.00	5	40.71	40.75	-5	600	-0.83%
2023/02/06	0	0.00	1	41.13	41.18	-1	637	-0.16%
2023/02/03	0	0.00	1.2	41.06	41.10	-1.2	615	-0.20%
2023/02/02	0	0.00	3.3	40.07	40.25	-3.3	582	-0.57%
2023/01/31	2	37.80	0	0.00	37.52	2	553	0.36%
2023/01/30	1	38.55	0	0.00	38.75	1	551	0.18%
2023/01/05	1	32.95	0	0.00	32.99	1	532	0.19%
2022/12/27	0	0.00	1	33.57	33.62	-1	545	-0.18%
2022/12/16	0.1	35.25	0	0.00	35.08	0.1	573	0.01%
2022/11/07	1	33.12	1	33.40	33.11	0	589	0.00%
2022/11/03	13	33.28	13	33.52	33.19	0	586	0.00%
2022/10/19	0	0.00	4	36.56	36.51	-4	585	-0.68%
2022/10/17	1	34.35	0	0.00	34.45	1	585	0.17%
2022/10/11	1	35.40	0	0.00	35.39	1	598	0.17%
2022/10/06	0	0.00	6	37.71	37.79	-6	590	-1.02%
2022/09/29	0	0.00	1	37.70	37.76	-1	592	-0.17%
2022/09/27	2	37.21	0	0.00	37.24	2	596	0.34%
2022/09/22	1	37.90	0	0.00	37.95	1	589	0.17%
2022/09/21	0	38.76	0	0.00	38.73	0	580	0.00%
2022/09/20	0	0.00	1	38.94	38.95	-1	588	-0.17%
2022/09/14	3.5	38.66	0	0.00	38.63	3.5	628	0.56%
2022/09/12	0	0.00	1	40.15	40.04	-1	621	-0.16%
2022/09/08	1	39.08	0	0.00	39.15	1	628	0.16%
2022/09/02	1	39.29	1	39.23	39.27	0	659	0.00%
2022/08/30	1.1	39.80	0	0.00	39.93	1.1	681	0.16%
2022/08/26	0	0.00	0.2	41.30	41.37	-0.2	680	-0.03%
2022/08/23	0.2	39.86	0	0.00	39.80	0.2	687	0.03%
2022/08/16	2	42.35	2	42.35	42.33	0	753	0.00%
2022/08/12	1	41.26	0.5	41.24	41.32	0.5	745	0.07%
2022/08/11	0	0.00	1	41.37	41.42	-1	762	-0.13%
2022/08/10	2	39.99	0	0.00	39.90	2	753	0.27%
2022/08/09	1	40.58	1	40.57	40.72	0	748	0.00%
2022/08/08	1	40.60	0	0.00	40.86	1	755	0.13%
2022/08/04	0	0.00	2	40.85	40.85	-2	794	-0.25%
2022/08/02	1	39.57	0	0.00	39.59	1	805	0.12%
2022/07/29	1	40.02	0	0.00	40.00	1	826	0.12%
2022/07/28	0	0.00	0.3	38.70	38.94	-0.3	822	-0.04%
2022/07/27	0.3	38.38	0	0.00	38.36	0.3	829	0.04%
2022/07/25	1	38.41	0	0.00	38.51	1	911	0.11%
2022/07/21	0	0.00	2	38.67	38.73	-2	1,001	-0.20%
2022/07/19	1	36.97	0	0.00	36.98	1	1,129	0.09%
2022/07/14	1	36.12	0	0.00	36.52	1	1,494	0.07%
2022/07/12	1	36.55	0	0.00	36.45	1	1,503	0.07%
2022/07/11	2	37.88	0	0.00	37.71	2	1,508	0.13%
2022/07/08	2	38.07	0	0.00	38.00	2	1,519	0.13%
2022/07/07	0.1	37.20	0	0.00	37.36	0.1	1,526	0.01%
2022/07/06	1	37.00	0	0.00	36.84	1	1,542	0.06%
2022/07/04	1	35.83	0	0.00	35.78	1	1,558	0.06%
2022/06/27	0	0.00	2	38.30	38.15	-2	1,641	-0.12%
2022/06/24	0	0.00	3	36.82	36.92	-3	1,661	-0.18%
2022/06/16	1.1	36.36	0	0.00	36.06	1.1	1,803	0.06%
2022/06/14	2	35.16	0	0.00	35.26	2	1,838	0.11%
2022/06/09	0	0.00	1	39.17	39.25	-1	1,921	-0.05%
2022/06/07	0	0.00	1	37.85	37.83	-1	1,934	-0.05%
2022/06/06	0.1	37.60	0	0.00	37.78	0.1	1,944	0.01%
2022/06/02	1	37.35	0	0.00	37.36	1	1,978	0.05%
2022/05/30	0	0.00	1	37.66	37.72	-1	2,036	-0.05%
2022/05/27	0	0.00	2	36.14	36.15	-2	2,030	-0.10%
2022/05/18	1	37.25	0	0.00	37.35	1	2,238	0.04%
2022/05/17	1	36.72	0	0.00	36.72	1	2,253	0.04%
2022/05/11	0	0.00	0.3	37.13	37.13	-0.3	2,290	-0.01%
2022/05/09	2	37.88	0	0.00	37.95	2	2,306	0.09%
2022/05/06	2	38.97	0	0.00	39.02	2	2,333	0.09%
2022/05/03	0.1	39.95	2	40.06	40.06	-1.9	2,479	-0.08%
2022/04/29	1	39.25	0	0.00	40.00	1	2,541	0.04%
2022/04/28	0	0.00	2	39.00	39.10	-2	2,586	-0.08%
2022/04/27	2	37.94	0	0.00	37.99	2	2,588	0.08%
2022/04/26	0.1	39.70	0	0.00	39.75	0.1	2,591	0.00%
2022/04/22	3	39.74	6	39.72	39.94	-3	2,497	-0.12%
2022/04/21	2	41.34	48	41.42	41.48	-46	2,414	-1.90%
2022/04/20	1	42.97	0	0.00	42.41	1	2,345	0.04%
2022/04/13	2	43.78	0	0.00	43.76	2	2,424	0.08%
2022/04/12	1	43.42	0	0.00	43.53	1	2,434	0.04%
2022/04/11	2	44.75	0	0.00	44.40	2	2,444	0.08%
2022/04/08	0	0.00	1	45.62	45.72	-1	2,438	-0.04%
2022/03/30	0	0.00	2	48.43	48.07	-2	2,436	-0.08%
2022/03/29	0	0.00	4	47.70	47.66	-4	2,433	-0.16%
2022/03/25	0	0.00	2	46.96	46.66	-2	2,442	-0.08%
2022/03/23	0	0.00	2	46.07	46.45	-2	2,541	-0.08%
2022/03/22	0.1	44.49	8	44.40	44.57	-7.9	2,504	-0.32%
2022/03/15	3	38.45	0	0.00	38.56	3	2,478	0.12%
2022/03/14	0.1	39.98	0	0.00	40.01	0.1	2,468	0.00%
2022/03/07	2.1	41.19	0	0.00	41.34	2.1	2,689	0.08%
2022/03/04	1	42.40	0	0.00	42.45	1	2,687	0.04%
2022/03/02	0.5	43.64	0	0.00	43.83	0.5	2,718	0.02%
2022/02/25	0	0.00	6	42.33	42.28	-6	2,719	-0.22%
2022/02/24	8	41.03	0	0.00	40.48	8	2,724	0.29%
2022/02/23	4	42.72	0	0.00	42.97	4	2,656	0.15%
2022/02/22	6.1	42.93	0	0.00	42.84	6.1	2,660	0.23%
2022/02/21	9	43.91	0	0.00	44.03	9	2,632	0.34%
2022/02/18	1.1	44.88	0	0.00	45.08	1.1	2,608	0.04%
2022/02/16	1	45.80	2	45.81	45.81	-1	2,627	-0.04%
2022/02/15	0.1	44.88	4	44.56	44.62	-3.9	2,634	-0.15%
2022/02/14	3	44.29	2	44.32	44.43	1	2,636	0.04%
2022/02/11	1	45.56	0	0.00	45.42	1	2,638	0.04%
2022/02/10	1	46.52	2	46.54	46.55	-1	2,625	-0.04%
2022/02/08	1	45.01	0	0.00	44.90	1	2,647	0.04%
2022/02/07	0	0.00	1	45.38	45.72	-1	2,624	-0.04%
2022/01/26	10	43.92	0	0.00	44.00	10	2,618	0.38%
2022/01/25	12.2	44.57	1	44.65	44.29	11.2	2,588	0.43%
2022/01/24	3.2	45.45	0.1	45.55	45.44	3.1	2,519	0.12%
2022/01/21	7	46.98	0	0.00	46.83	7	2,440	0.29%
2022/01/19	3	48.04	1	48.11	47.99	2	2,331	0.09%
2022/01/17	2.1	49.07	0	0.00	49.04	2.1	2,255	0.09%
2022/01/14	2	48.95	0	0.00	49.01	2	2,242	0.09%
2022/01/12	0	0.00	1	50.10	50.10	-1	2,164	-0.05%
2022/01/10	1	49.28	0	0.00	49.41	1	2,126	0.05%
2022/01/07	0	0.00	1	49.73	49.53	-1	2,100	-0.05%
2022/01/06	8	49.34	0	0.00	49.20	8	2,070	0.39%
2022/01/05	0	0.00	0.3	50.75	50.60	-0.3	1,987	-0.02%
2021/12/29	1	51.00	0	0.00	51.05	1	1,955	0.05%
2021/12/24	1	51.00	0	0.00	50.85	1	1,978	0.05%
2021/12/23	3.1	50.40	0	0.00	50.45	3.1	1,971	0.15%
2021/12/22	1.1	49.88	1	49.82	49.82	0.1	1,967	0.00%
2021/12/21	10	48.97	0	0.00	49.05	10	1,945	0.51%
2021/12/20	17	49.30	0	0.00	49.06	17	1,911	0.89%
2021/12/17	4	49.76	0	0.00	49.84	4	1,848	0.22%
2021/12/15	0.1	50.30	0	0.00	50.20	0.1	1,776	0.00%
2021/12/14	0	0.00	0.8	50.40	50.40	-0.8	1,761	-0.05%
2021/12/13	1	51.65	0	0.00	51.65	1	1,728	0.06%
2021/12/08	0.1	52.25	0	0.00	52.15	0.1	1,715	0.00%
2021/12/07	0.1	50.55	0	0.00	50.70	0.1	1,681	0.01%
2021/12/06	3.2	49.63	0	0.00	49.51	3.2	1,638	0.20%
2021/12/03	1	50.90	0	0.00	51.10	1	1,532	0.07%
2021/12/02	1	51.85	0	0.00	51.70	1	1,462	0.07%
2021/11/25	0.1	53.60	0	0.00	53.60	0.1	1,287	0.00%
2021/11/24	4	53.24	0	0.00	53.15	4	1,275	0.31%
2021/11/23	8	53.50	0	0.00	53.55	8	1,248	0.64%
2021/11/19	0.1	54.25	0	0.00	54.10	0.1	1,187	0.01%
2021/11/18	3	54.30	0	0.00	54.35	3	1,163	0.26%
2021/11/12	1	53.85	0	0.00	53.80	1	1,103	0.09%
2021/11/10	3.3	53.53	0	0.00	53.45	3.3	1,075	0.31%
2021/11/09	2	54.58	0	0.00	54.50	2	1,045	0.19%
2021/11/01	0	0.00	0.3	53.60	53.50	-0.3	918	-0.03%
2021/10/27	1.1	52.76	1	52.65	52.80	0.1	898	0.01%
2021/10/21	0.1	51.85	0	0.00	51.75	0.1	896	0.01%
2021/10/19	0.1	51.30	3	51.35	51.35	-2.9	894	-0.32%
2021/10/07	0.1	48.88	0	0.00	48.83	0.1	917	0.01%
2021/10/05	1.1	47.14	0	0.00	47.20	1.1	910	0.12%
2021/10/01	1	48.13	0	0.00	48.09	1	894	0.11%
2021/09/23	0	0.00	2	49.40	49.45	-2	868	-0.23%
2021/09/22	0	0.00	1	49.00	49.15	-1	874	-0.11%
2021/09/14	0.1	50.10	0	0.00	50.05	0.1	878	0.01%
2021/09/13	0.2	50.25	5	50.35	50.25	-4.8	880	-0.55%
2021/09/10	0.1	50.90	0	0.00	50.85	0.1	880	0.01%
2021/09/09	0	0.00	2	50.75	50.65	-2	886	-0.23%
2021/08/27	0.1	49.37	0	0.00	49.41	0.1	881	0.01%
2021/08/26	0	0.00	4	49.48	49.47	-4	888	-0.45%
2021/08/25	0	0.00	2	49.54	49.55	-2	894	-0.22%
2021/08/24	1	49.10	0	0.00	49.09	1	900	0.11%
2021/08/20	0	0.00	2	47.33	47.30	-2	892	-0.22%
2021/08/16	0	0.00	0.7	49.00	48.92	-0.7	885	-0.08%
2021/08/11	0	0.00	1	49.29	49.30	-1	901	-0.11%
2021/08/10	0	0.00	3	49.55	49.57	-3	904	-0.33%
2021/07/30	0.1	49.29	0	0.00	49.21	0.1	948	0.01%
2021/07/27	0	0.00	6	50.05	49.98	-6	964	-0.62%
2021/07/13	0	0.00	1	50.55	50.50	-1	945	-0.11%
2021/07/02	0	0.00	9	50.10	50.15	-9	969	-0.93%
2021/07/01	1.1	50.62	2.1	50.30	50.20	-1	977	-0.10%
2021/06/30	0	0.00	3	50.85	50.90	-3	982	-0.31%
2021/06/29	0	0.00	7	50.00	50.50	-7	985	-0.71%
2021/06/28	7	49.47	0	0.00	49.46	7	977	0.72%
2021/06/25	1	49.33	2	49.33	49.31	-1	978	-0.10%
2021/06/24	1	48.87	3	48.95	48.87	-2	985	-0.20%
2021/06/23	10	48.10	18	48.10	48.10	-8	992	-0.81%
2021/06/22	3	47.31	0	0.00	47.29	3	1,002	0.30%
2021/06/21	4	47.01	0	0.00	46.91	4	1,004	0.40%
2021/06/18	1	47.11	0	0.00	47.12	1	1,007	0.10%
2021/06/16	2	46.31	0	0.00	46.32	2	1,021	0.20%
2021/06/15	0.1	46.80	0	0.00	46.83	0.1	1,024	0.01%
2021/06/07	0.1	45.89	0	0.00	45.86	0.1	1,050	0.01%
2021/05/27	1	45.52	0	0.00	45.54	1	1,131	0.09%
2021/05/19	1	43.34	0	0.00	43.36	1	1,190	0.08%
2021/05/18	1	43.99	0	0.00	44.17	1	1,188	0.08%
2021/05/17	1	43.88	0	0.00	43.83	1	1,190	0.08%
2021/05/10	2.1	45.84	0	0.00	45.70	2.1	1,176	0.18%
2021/05/05	2	45.69	0	0.00	45.82	2	1,194	0.17%
2021/05/04	2	46.52	1	46.44	46.39	1	1,197	0.08%
2021/04/28	1	47.99	2	47.93	47.99	-1	1,200	-0.08%
2021/04/21	2	47.69	0	0.00	47.62	2	1,219	0.16%
2021/04/19	1	49.43	0	0.00	49.33	1	1,222	0.08%
2021/04/14	2	49.77	0	0.00	49.68	2	1,227	0.16%
2021/04/09	0	0.00	3	48.46	48.29	-3	1,213	-0.25%
2021/04/07	2	47.36	0	0.00	47.34	2	1,197	0.17%
2021/04/06	1	47.31	0	0.00	47.37	1	1,186	0.08%
2021/04/01	0.1	45.74	0	0.00	45.91	0.1	1,180	0.01%
2021/03/31	0.1	45.00	0	0.00	44.88	0.1	1,167	0.01%
2021/03/26	4	44.85	0	0.00	45.01	4	1,160	0.34%
2021/03/10	0	0.00	2	45.90	45.64	-2	1,120	-0.18%
2021/03/09	6	43.47	0	0.00	43.55	6	1,116	0.54%
2021/03/08	0.1	45.15	0	0.00	44.92	0.1	1,099	0.01%
2021/03/05	3	44.62	0	0.00	44.87	3	1,087	0.28%
2021/03/04	2	46.41	0	0.00	46.20	2	1,085	0.18%
2021/03/02	0	0.00	2	48.92	48.53	-2	1,068	-0.19%
2021/02/26	19	47.46	1	47.49	47.20	18	1,066	1.69%
2021/02/25	0.1	49.44	0	0.00	49.35	0.1	1,042	0.01%
2021/02/24	9	49.23	0	0.00	49.00	9	1,033	0.87%
2021/02/23	2	49.17	0	0.00	49.77	2	1,021	0.20%
2021/02/19	6	49.80	0	0.00	49.92	6	1,012	0.59%
2021/02/18	2	50.88	0	0.00	50.75	2	1,012	0.20%
2021/02/17	0	0.00	3	51.15	51.35	-3	1,011	-0.30%
2021/02/05	0	0.00	4	48.08	48.27	-4	1,002	-0.40%
2021/02/04	3	47.50	0	0.00	47.32	3	991	0.30%
2021/02/03	0	0.00	2	47.62	47.57	-2	1,001	-0.20%
2021/01/29	2.3	45.76	0	0.00	45.62	2.3	1,041	0.22%
2021/01/28	16	45.74	0	0.00	45.75	16	1,062	1.51%
2021/01/26	12	47.38	0	0.00	47.09	12	1,075	1.12%
2021/01/22	0	0.00	0.2	46.98	46.86	-0.2	1,072	-0.02%
2021/01/07	0.4	43.75	0	0.00	43.51	0.4	1,046	0.03%
2020/12/29	1	43.69	0	0.00	43.74	1	1,086	0.09%
2020/12/23	0	0.00	0.3	43.81	43.66	-0.3	1,098	-0.03%
2020/12/18	0.1	43.75	0	0.00	43.64	0.1	1,082	0.01%
2020/12/15	0	0.00	1	42.09	41.91	-1	1,082	-0.09%
2020/12/14	1	41.61	0	0.00	41.58	1	1,093	0.09%
2020/12/10	2	41.04	0	0.00	40.86	2	1,101	0.18%
2020/12/09	2	41.93	0	0.00	41.93	2	1,098	0.18%
2020/11/12	0.3	39.40	0	0.00	39.41	0.3	1,136	0.02%
2020/11/09	1	41.96	0	0.00	41.97	1	1,080	0.09%
2020/09/29	0	0.00	1	38.39	38.35	-1	739	-0.14%
2020/09/28	1	37.65	0	0.00	37.93	1	735	0.14%
2020/09/25	0	0.00	1	37.14	37.10	-1	726	-0.14%
2020/09/24	1	36.70	0	0.00	36.45	1	724	0.14%
2020/08/24	0	0.00	1	38.50	38.71	-1	461	-0.22%
2020/08/21	1	37.77	0	0.00	37.70	1	452	0.22%
2019/07/30	0	0.00	1	20.62	20.64	-1	984	-0.10%
2019/04/03	1	20.80	0	0.00	20.90	1	266	0.38%