中信高評級公司債 (00772B)-兆豐-新營券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	40	35.72	35.70	-40	5,779	-0.69%
2024/12/16	0	0.00	100	35.85	35.90	-100	5,844	-1.71%
2024/12/13	0	0.00	40	36.11	36.11	-40	5,783	-0.69%
2024/12/11	0	0.00	4	36.56	36.59	-4	5,886	-0.07%
2024/12/06	50	36.68	0	0.00	36.72	50	6,039	0.83%
2024/12/05	10	36.70	0	0.00	36.70	10	6,089	0.16%
2024/11/29	0	0.00	1	36.38	36.40	-1	6,050	-0.02%
2024/11/28	0	0.00	13	36.26	36.29	-13	5,990	-0.22%
2024/11/26	0	0.00	1	36.14	36.12	-1	5,958	-0.02%
2024/11/13	2	35.92	100	35.93	35.94	-98	6,159	-1.59%
2024/11/12	0	0.00	12	36.42	36.43	-12	6,138	-0.20%
2024/11/04	0	0.00	1	35.20	35.21	-1	6,098	-0.02%
2024/10/28	0.1	35.50	0	0.00	35.48	0.1	6,338	0.00%
2024/10/22	8	35.63	0	0.00	35.58	8	6,446	0.12%
2024/10/21	2	36.19	0	0.00	36.21	2	6,293	0.03%
2024/10/11	0.1	36.77	0	0.00	36.76	0.1	6,479	0.00%
2024/10/07	0	37.17	0	0.00	37.13	0	6,548	0.00%
2024/09/27	0.1	37.04	0	0.00	37.03	0.1	6,339	0.00%
2024/09/26	6	37.20	0	0.00	37.18	6	6,369	0.09%
2024/09/25	0	37.43	0	0.00	37.42	0	6,491	0.00%
2024/09/24	20	37.52	0	0.00	37.47	20	6,550	0.31%
2024/09/23	0	37.50	100	37.50	37.51	-100	6,590	-1.52%
2024/09/20	5	37.54	0	0.00	37.56	5	6,540	0.08%
2024/09/19	0	37.59	0	0.00	37.59	0	6,576	0.00%
2024/09/16	10	37.60	0	0.00	37.62	10	6,522	0.15%
2024/09/12	0	0.00	0.1	37.69	37.73	-0.1	6,615	0.00%
2024/09/10	0	0.00	6	37.61	37.60	-6	6,681	-0.09%
2024/09/09	1	37.27	0	0.00	37.28	1	6,775	0.01%
2024/09/04	0	0.00	50	36.84	36.83	-50	6,848	-0.73%
2024/09/02	40	36.61	0	0.00	36.61	40	6,926	0.58%
2024/08/29	0.1	36.83	0	0.00	36.78	0.1	7,140	0.00%
2024/08/20	0	0.00	1	36.70	36.72	-1	7,758	-0.01%
2024/08/19	0.1	36.77	0	0.00	36.77	0.1	7,830	0.00%
2024/08/14	0	0.00	3	36.74	36.78	-3	7,827	-0.04%
2024/08/13	0	0.00	3	36.59	36.58	-3	7,865	-0.04%
2024/08/07	0	0.00	5	36.81	36.85	-5	7,975	-0.06%
2024/08/06	0.1	36.98	2	36.98	37.01	-1.9	8,014	-0.02%
2024/07/31	0.1	36.56	0	0.00	36.54	0.1	7,876	0.00%
2024/07/26	0.1	36.14	0	0.00	36.11	0.1	7,970	0.00%
2024/07/16	0	0.00	20	36.30	36.30	-20	7,981	-0.25%
2024/07/15	0.1	36.34	0	0.00	36.37	0.1	8,209	0.00%
2024/07/11	50	36.12	0	0.00	36.09	50	8,245	0.61%
2024/07/10	50	36.07	0	0.00	36.06	50	8,391	0.60%
2024/07/08	0	0.00	2	35.85	35.83	-2	8,492	-0.02%
2024/07/04	2	35.75	0	0.00	35.72	2	8,604	0.02%
2024/07/03	0	0.00	1	35.59	35.61	-1	8,645	-0.01%
2024/07/02	2	35.36	0	0.00	35.41	2	8,767	0.02%
2024/07/01	3.1	35.37	50	35.35	35.47	-46.9	8,768	-0.53%
2024/06/27	2.1	35.76	0	0.00	35.80	2.1	8,691	0.02%
2024/06/26	50	36.00	3	36.05	36.06	47	8,729	0.54%
2024/06/21	0.1	35.88	0	0.00	35.89	0.1	8,845	0.00%
2024/06/20	5	36.01	0	0.00	35.97	5	8,897	0.06%
2024/06/19	5	36.24	0	0.00	36.27	5	9,022	0.06%
2024/06/17	0	0.00	2	36.16	36.14	-2	8,967	-0.02%
2024/06/14	0	0.00	10	36.15	36.13	-10	8,928	-0.11%
2024/06/13	0	0.00	14	35.89	35.88	-14	8,907	-0.16%
2024/06/12	0	0.00	1	35.59	35.65	-1	8,904	-0.01%
2024/06/11	2	35.46	2	35.48	35.45	0	8,922	0.00%
2024/06/06	0	0.00	2	35.94	35.86	-2	8,930	-0.02%
2024/06/04	0	0.00	61	35.61	35.60	-61	8,899	-0.69%
2024/05/30	3	34.73	0	0.00	34.80	3	8,840	0.03%
2024/05/29	1	34.87	0	0.00	34.88	1	8,854	0.01%
2024/05/28	0	35.13	0	0.00	35.14	0	8,738	0.00%
2024/05/27	0	0.00	1	35.20	35.20	-1	8,760	-0.01%
2024/04/26	0.2	34.62	0	0.00	34.63	0.2	9,333	0.00%
2024/04/24	0	0.00	4	34.90	34.93	-4	9,322	-0.04%
2024/04/22	2	34.76	0	0.00	34.79	2	9,552	0.02%
2024/04/19	0	0.00	2	34.87	34.97	-2	9,614	-0.02%
2024/04/17	13.1	34.72	0	0.00	34.72	13.1	9,437	0.14%
2024/04/16	5.2	34.98	120	34.97	34.99	-114.9	9,371	-1.23%	大賣/鉅額交易
2024/04/15	3	35.16	0	0.00	35.16	3	9,316	0.03%
2024/04/12	11.1	35.15	0	0.00	35.17	11.1	9,311	0.12%
2024/04/11	14.1	35.25	0	0.00	35.27	14.1	9,370	0.15%
2024/04/10	0	0.00	1	35.68	35.67	-1	9,286	-0.01%
2024/04/09	2	35.57	10	35.55	35.55	-8	9,333	-0.09%
2024/04/08	12.1	35.40	0	0.00	35.40	12.1	9,420	0.13%
2024/04/03	8	35.61	0	0.00	35.61	8	9,275	0.09%
2024/04/02	5	35.82	0	0.00	35.79	5	9,298	0.05%
2024/03/29	10	36.11	1	36.08	36.09	9	9,393	0.10%
2024/03/18	4	35.31	0	0.00	35.31	4	9,749	0.04%
2024/03/15	5	35.51	1	35.50	35.51	4	9,705	0.04%
2024/03/14	30	35.66	0	0.00	35.65	30	9,676	0.31%
2024/03/11	0	0.00	2	35.78	35.87	-2	10,158	-0.02%
2024/03/08	0	0.00	2	35.78	35.78	-2	10,179	-0.02%
2024/03/07	0	0.00	2	35.74	35.73	-2	10,283	-0.02%
2024/03/06	0	0.00	70	35.53	35.56	-70	10,227	-0.68%
2024/03/01	0.1	35.21	0	0.00	35.19	0.1	10,272	0.00%
2024/02/22	0	0.00	12	35.07	35.15	-12	10,395	-0.12%
2024/02/21	0	0.00	38	35.12	35.20	-38	10,406	-0.37%
2024/02/20	5	35.05	47	35.07	35.10	-42	10,424	-0.40%
2024/02/19	4	35.08	5	35.07	35.08	-1	10,357	-0.01%
2024/02/16	4	35.12	0	0.00	35.15	4	10,312	0.04%
2024/02/15	9	35.27	2	35.28	35.34	7	10,114	0.07%
2024/02/05	1	35.97	0.3	35.98	35.95	0.7	9,924	0.01%
2024/02/02	1	36.25	0	0.00	36.24	1	9,872	0.01%
2024/01/31	0	0.00	2	36.01	36.09	-2	9,829	-0.02%
2024/01/25	18	35.43	0	0.00	35.53	18	10,424	0.17%
2024/01/24	2	35.62	0	0.00	35.65	2	10,377	0.02%
2024/01/19	36.1	35.66	0	0.00	35.66	36.1	10,380	0.35%
2024/01/15	0	0.00	2	36.40	36.48	-2	10,127	-0.02%
2024/01/12	0	0.00	3	36.18	36.17	-3	10,242	-0.03%
2024/01/11	0	0.00	1	36.03	36.00	-1	10,391	-0.01%
2024/01/08	1.8	35.24	16	35.27	35.23	-14.2	10,439	-0.14%
2024/01/05	3	35.61	0	0.00	35.54	3	10,426	0.03%
2024/01/04	18	35.93	0	0.00	35.85	18	10,397	0.17%
2024/01/03	3	35.92	0	0.00	35.94	3	10,469	0.03%
2023/12/27	1	36.26	0	0.00	36.25	1	10,971	0.01%
2023/12/25	6	36.31	0	0.00	36.29	6	11,230	0.05%
2023/12/22	55	36.46	1	36.46	36.45	54	11,234	0.48%
2023/12/21	0	0.00	0.7	36.85	36.81	-0.7	11,393	-0.01%
2023/12/18	0	0.00	1	36.85	36.94	-1	11,595	-0.01%
2023/12/15	10	36.91	5	36.87	36.90	5	11,493	0.04%
2023/12/14	1	36.45	6	36.55	36.50	-5	11,350	-0.04%
2023/12/13	10	35.87	4	35.87	35.86	6	11,380	0.05%
2023/12/08	9	35.63	0	0.00	35.66	9	11,421	0.08%
2023/12/07	1	35.98	13	35.93	35.79	-12	11,278	-0.11%
2023/12/06	0	0.00	1	35.57	35.56	-1	11,058	-0.01%
2023/12/05	0	0.00	10	35.15	35.21	-10	11,008	-0.09%
2023/12/04	0	0.00	1	35.04	35.04	-1	10,930	-0.01%
2023/12/01	0	34.70	0	0.00	34.69	0	10,888	0.00%
2023/11/30	6.1	34.67	1	34.73	34.63	5.1	10,899	0.05%
2023/11/29	5	34.36	0	0.00	34.38	5	10,921	0.05%
2023/11/27	0	34.03	0	0.00	34.03	0	10,787	0.00%
2023/11/24	60	34.21	0	0.00	34.18	60	10,935	0.55%
2023/11/23	30	34.34	0	0.00	34.36	30	10,938	0.27%
2023/11/22	2	34.00	0	0.00	33.97	2	10,816	0.02%
2023/11/20	0.3	33.90	0	0.00	33.87	0.3	10,667	0.00%
2023/11/17	10	33.96	0	0.00	33.96	10	10,630	0.09%
2023/11/16	10.3	33.97	0	0.00	33.89	10.3	10,683	0.10%
2023/11/15	20.1	34.34	2	34.33	34.33	18.1	10,740	0.17%
2023/11/14	5	33.71	1	33.67	33.83	4	10,757	0.04%
2023/11/09	1	34.10	0	0.00	34.08	1	11,562	0.01%
2023/11/07	1	33.24	1.1	33.25	33.26	-0.1	11,844	0.00%
2023/11/06	0.3	33.36	0	0.00	33.35	0.3	11,772	0.00%
2023/11/03	10	33.35	1	33.34	33.35	9	11,651	0.08%
2023/11/02	0	0.00	1	32.84	32.88	-1	11,576	-0.01%
2023/11/01	1	32.16	0	0.00	32.19	1	11,450	0.01%
2023/10/30	10	32.31	0	0.00	32.28	10	12,285	0.08%
2023/10/27	5	32.47	0	0.00	32.44	5	12,428	0.04%
2023/10/26	6	32.08	0	0.00	32.07	6	12,480	0.05%
2023/10/25	0	0.00	1	32.55	32.55	-1	12,806	-0.01%
2023/10/23	4	31.71	0	0.00	31.71	4	12,930	0.03%
2023/10/20	3	31.95	0	0.00	31.97	3	12,978	0.02%
2023/10/19	10	32.23	0	0.00	32.20	10	12,914	0.08%
2023/10/18	10	32.81	0	0.00	32.79	10	12,774	0.08%
2023/10/17	17	32.99	0	0.00	32.98	17	12,745	0.13%
2023/10/16	1	33.39	1	33.36	33.39	0	12,651	0.00%
2023/10/13	18.2	33.18	0	0.00	33.26	18.2	12,740	0.14%
2023/10/12	0	0.00	2	33.63	33.67	-2	12,746	-0.02%
2023/10/06	0.1	32.86	0	0.00	32.81	0.1	12,725	0.00%
2023/10/05	2	33.03	21	33.04	33.04	-19	12,804	-0.15%
2023/10/04	14.3	32.65	20	32.65	32.62	-5.7	12,698	-0.04%
2023/10/03	2	33.35	0	0.00	33.33	2	12,407	0.02%
2023/09/28	2	33.80	0	0.00	33.86	2	12,290	0.02%
2023/09/26	5	34.08	0	0.00	34.12	5	12,065	0.04%
2023/09/25	0	0.00	1	34.50	34.45	-1	11,858	-0.01%
2023/09/22	6	34.29	0	0.00	34.25	6	11,995	0.05%
2023/09/21	0	0.00	31	34.71	34.71	-31	11,702	-0.26%
2023/09/19	0	0.00	1	34.76	34.84	-1	11,702	-0.01%
2023/09/18	16	34.61	0	0.00	34.60	16	11,710	0.14%
2023/09/15	5	34.90	0	0.00	34.94	5	11,671	0.04%
2023/09/13	1	34.97	0	0.00	34.94	1	11,687	0.01%
2023/09/11	0	35.03	1	35.03	34.97	-1	11,879	-0.01%
2023/09/08	0	0.00	5	35.12	35.16	-5	11,898	-0.04%
2023/09/06	5	34.82	0	0.00	34.82	5	11,859	0.04%
2023/09/04	27	35.06	0	0.00	35.05	27	11,967	0.23%
2023/09/01	10	35.41	0	0.00	35.40	10	11,874	0.08%
2023/08/31	0	0.00	7	35.37	35.42	-7	11,817	-0.06%
2023/08/25	0	0.00	32	34.78	34.78	-32	11,914	-0.27%
2023/08/24	6	34.90	2	34.92	34.83	4	11,965	0.03%
2023/08/22	0	0.00	1	34.07	34.10	-1	12,063	-0.01%
2023/08/21	15	34.30	32	34.25	34.25	-17	12,053	-0.14%
2023/08/18	0	0.00	32	34.35	34.35	-32	12,009	-0.27%
2023/08/17	4	34.42	0	0.00	34.41	4	12,035	0.03%
2023/08/16	8	34.78	0	0.00	34.74	8	11,757	0.07%
2023/08/11	4	35.11	0	0.00	35.11	4	11,687	0.03%
2023/08/10	36	35.38	0	0.00	35.35	36	11,763	0.31%
2023/08/09	2	35.44	1	35.38	35.45	1	11,829	0.01%
2023/08/07	1	35.26	1	35.23	35.27	0	11,765	0.00%
2023/08/04	40	34.99	3	34.90	35.02	37	11,808	0.31%
2023/08/02	11	35.67	0	0.00	35.66	11	11,506	0.10%
2023/07/31	2	35.75	0	0.00	35.75	2	11,532	0.02%
2023/07/28	3	35.61	0	0.00	35.65	3	11,588	0.03%
2023/07/26	15	35.89	0	0.00	35.89	15	11,757	0.13%
2023/07/21	10	35.80	0	0.00	35.81	10	11,878	0.08%
2023/07/20	0	0.00	6	35.94	35.92	-6	12,023	-0.05%
2023/07/19	0	0.00	1	35.75	35.74	-1	12,009	-0.01%
2023/07/18	1	35.47	10	35.47	35.49	-9	12,042	-0.07%
2023/07/17	1	35.66	0	0.00	35.67	1	12,184	0.01%
2023/07/12	0	0.00	1	35.50	35.40	-1	12,663	-0.01%
2023/07/10	5	35.16	2	35.06	35.08	3	12,970	0.02%
2023/07/07	5	35.20	0	0.00	35.20	5	12,944	0.04%
2023/07/06	45	35.53	0	0.00	35.54	45	12,839	0.35%
2023/07/04	0	0.00	1	35.84	35.86	-1	12,967	-0.01%
2023/07/03	2	35.80	0	0.00	35.81	2	13,130	0.02%
2023/06/30	11	35.48	0	0.00	35.52	11	13,094	0.08%
2023/06/29	2	35.74	0	0.00	35.71	2	13,133	0.02%
2023/06/28	10	35.56	0	0.00	35.60	10	13,187	0.08%
2023/06/27	21	35.58	0	0.00	35.57	21	13,381	0.16%
2023/06/21	1	35.64	6	35.55	35.63	-5	13,487	-0.04%
2023/06/19	1	35.24	0	0.00	35.29	1	13,509	0.01%
2023/06/15	1	34.90	1	34.99	34.91	0	13,472	0.00%
2023/06/14	3	34.87	5	34.86	34.87	-2	13,389	-0.01%
2023/06/13	0	0.00	5	34.98	35.01	-5	13,437	-0.04%
2023/06/08	22	34.71	0	0.00	34.71	22	13,702	0.16%
2023/06/07	10	35.16	0	0.00	35.16	10	13,524	0.07%
2023/06/06	22	34.91	0	0.00	34.93	22	13,537	0.16%
2023/06/02	0	0.00	2	35.10	35.08	-2	13,548	-0.01%
2023/06/01	2	35.00	1	35.03	34.93	1	13,605	0.01%
2023/05/31	1	34.90	0	0.00	34.93	1	13,679	0.01%
2023/05/30	2	34.64	0	0.00	34.69	2	13,806	0.01%
2023/05/29	9	34.53	0	0.00	34.55	9	13,884	0.06%
2023/05/26	32	34.44	0	0.00	34.48	32	13,840	0.23%
2023/05/25	45	34.57	0	0.00	34.57	45	13,847	0.32%
2023/05/24	2	34.74	0	0.00	34.73	2	13,903	0.01%
2023/05/23	2	34.49	0	0.00	34.54	2	13,904	0.01%
2023/05/19	15	34.77	4	34.77	34.80	11	13,973	0.08%
2023/05/18	11	34.95	0	0.00	34.98	11	13,919	0.08%
2023/05/17	30	34.96	0	0.00	35.00	30	13,885	0.22%
2023/05/16	6	35.22	0	0.00	35.22	6	13,706	0.04%
2023/05/12	50	35.71	0	0.00	35.72	50	13,620	0.37%
2023/05/10	10	35.21	0	0.00	35.21	10	13,774	0.07%
2023/05/09	65	35.22	5	35.21	35.22	60	13,789	0.44%
2023/05/08	7	35.57	0	0.00	35.58	7	13,561	0.05%
2023/05/05	6	35.64	0	0.00	35.61	6	13,467	0.04%
2023/05/04	5	35.89	0	0.00	35.89	5	13,277	0.04%
2023/05/03	1	35.80	0	0.00	35.84	1	13,177	0.01%
2023/05/02	4	35.74	0	0.00	35.73	4	13,158	0.03%
2023/04/28	1	35.80	0.3	35.81	35.91	0.7	12,750	0.01%
2023/04/27	1	36.05	0	0.00	35.97	1	12,630	0.01%
2023/04/24	2	35.62	0	0.00	35.62	2	12,271	0.02%
2023/04/21	5	35.67	0	0.00	35.70	5	12,182	0.04%
2023/04/20	10	35.70	0	0.00	35.72	10	12,085	0.08%
2023/04/18	4.2	35.59	0	0.00	35.59	4.2	11,652	0.04%
2023/04/17	6.2	35.85	0	0.00	35.88	6.2	11,351	0.05%
2023/04/14	1.2	35.92	0	0.00	35.94	1.2	11,144	0.01%
2023/04/12	3	36.18	0	0.00	36.18	3	10,696	0.03%
2023/04/10	10	36.20	0	0.00	36.20	10	10,622	0.09%
2023/04/07	41	36.34	0	0.00	36.34	41	10,461	0.39%
2023/04/06	50	36.33	2	36.35	36.35	48	10,313	0.47%
2023/03/31	0	0.00	4	35.28	35.32	-4	10,082	-0.04%
2023/03/30	1	35.09	0	0.00	35.12	1	10,019	0.01%
2023/03/29	14	34.86	0	0.00	34.97	14	9,895	0.14%
2023/03/28	10	35.06	0	0.00	35.07	10	9,822	0.10%
2023/03/27	0.1	35.50	0	0.00	35.50	0.1	9,588	0.00%
2023/03/24	0.3	35.33	3	35.34	35.35	-2.7	9,482	-0.03%
2023/03/23	0	0.00	1	35.34	35.38	-1	9,385	-0.01%
2023/03/21	20	35.27	1	35.30	35.32	19	9,110	0.21%
2023/03/20	0	0.00	1	35.15	35.27	-1	9,085	-0.01%
2023/03/15	15.2	34.89	0	0.00	34.87	15.2	8,712	0.17%
2023/03/14	0	0.00	2	35.00	35.01	-2	8,560	-0.02%
2023/03/13	0	0.00	1	35.10	34.97	-1	8,468	-0.01%
2023/03/10	1	34.98	4	34.90	35.02	-3	8,326	-0.04%
2023/03/09	20	34.62	0	0.00	34.58	20	8,238	0.24%
2023/03/08	1	34.60	1	34.69	34.64	0	8,201	0.00%
2023/03/06	1	34.67	6	34.66	34.68	-5	8,102	-0.06%
2023/03/03	2	33.98	0	0.00	34.04	2	7,940	0.03%
2023/03/01	1	34.33	0	0.00	34.30	1	7,536	0.01%
2023/02/23	1	34.22	0	0.00	34.15	1	7,267	0.01%
2023/02/22	23	34.18	0	0.00	34.20	23	7,096	0.32%
2023/02/21	21	34.48	0	0.00	34.50	21	6,922	0.30%
2023/02/20	2	34.53	2	34.51	34.53	0	6,813	0.00%
2023/02/17	16.4	34.44	0	0.00	34.41	16.4	6,703	0.24%
2023/02/16	10	34.86	0	0.00	34.85	10	6,391	0.16%
2023/02/13	0.2	34.95	0	0.00	34.95	0.2	6,043	0.00%
2023/02/10	10	35.35	0	0.00	35.24	10	5,803	0.17%
2023/02/09	11	35.51	2	35.53	35.53	9	5,612	0.16%
2023/02/08	32	35.56	0	0.00	35.59	32	5,487	0.58%
2023/02/07	1	35.74	0	0.00	35.78	1	5,331	0.02%
2023/02/01	20	35.91	0	0.00	35.91	20	4,757	0.42%
2023/01/31	1	35.80	0	0.00	35.81	1	4,698	0.02%
2023/01/17	2	36.29	0	0.00	36.12	2	4,420	0.05%
2023/01/16	2	36.48	0	0.00	36.49	2	4,292	0.05%
2023/01/13	20	36.55	0	0.00	36.56	20	4,152	0.48%
2023/01/10	0.5	35.91	0	0.00	35.92	0.5	3,968	0.01%
2023/01/09	20	35.77	0	0.00	35.75	20	3,917	0.51%
2023/01/06	0.3	35.30	0	0.00	35.30	0.3	3,872	0.01%
2022/12/29	1	34.74	0	0.00	34.73	1	3,585	0.03%
2022/12/27	1	35.45	0	0.00	35.44	1	3,411	0.03%
2022/12/26	5	35.61	0	0.00	35.60	5	3,347	0.15%
2022/12/21	2.1	35.34	0	0.00	35.37	2.1	3,271	0.06%
2022/12/20	0.1	36.10	0	0.00	35.65	0.1	3,168	0.00%
2022/12/12	20	36.74	0	0.00	36.79	20	2,757	0.73%
2022/12/08	9	36.99	0	0.00	37.02	9	2,650	0.34%
2022/12/06	20.2	36.13	0	0.00	36.21	20.2	2,546	0.79%
2022/12/02	0	0.00	2	35.91	35.98	-2	2,451	-0.08%
2022/11/28	6	36.19	0	0.00	36.23	6	2,199	0.27%
2022/11/25	5	35.99	0	0.00	35.95	5	2,175	0.23%
2022/11/24	9	36.02	0	0.00	35.96	9	2,146	0.42%
2022/11/22	2	35.14	0	0.00	35.16	2	2,040	0.10%
2022/11/14	4	33.95	0	0.00	33.97	4	1,857	0.22%
2022/11/10	2	33.54	0	0.00	33.53	2	1,725	0.12%
2022/11/07	5	33.98	0	0.00	33.95	5	1,555	0.32%
2022/10/14	1	34.18	0	0.00	34.18	1	1,266	0.08%
2022/08/18	1	37.47	0	0.00	37.47	1	1,066	0.09%
2021/02/17	0	0.00	2	44.95	44.85	-2	611	-0.33%
2020/11/03	1	46.59	0	0.00	46.68	1	634	0.16%
2020/10/05	1	47.61	0	0.00	47.69	1	643	0.16%
2020/09/28	1	47.97	0	0.00	48.08	1	648	0.15%
2020/03/13	1	45.11	0	0.00	45.20	1	441	0.23%
2020/02/17	0	0.00	2	48.02	48.00	-2	320	-0.62%
2020/02/12	2	47.80	0	0.00	47.74	2	663	0.30%
2020/02/07	0	0.00	1	47.67	47.71	-1	1,008	-0.10%
2020/02/06	2	47.24	0	0.00	47.20	2	999	0.20%
2020/01/20	2	46.55	0	0.00	46.54	2	969	0.21%