• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.97
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    17,126張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20181.128.9600.0028.97181.119,0710.95% 大買/鉅額交易
2024/12/1924229.1700.0029.1724219,0301.27% 大買/鉅額交易
2024/12/1734129.4200.0029.4334119,2171.77% 大買/鉅額交易
2024/12/16529.4400.0029.48519,3990.03%
2024/12/13329.6800.0029.69319,4950.02%
2024/12/12329.9300.0029.89319,5950.02%
2024/12/04230.1900.0030.17220,5930.01%
2024/12/0300.00330.5230.56-320,854-0.01%
2024/11/2900.00630.1630.19-620,924-0.03%
2024/11/2800.002630.0430.09-2621,066-0.12%
2024/11/271129.8865829.8829.88-64721,120-3.06% 大賣/鉅額交易
2024/11/25529.54129.5229.51421,0060.02%
2024/11/22329.3300.0029.36321,2010.01%
2024/11/20329.2500.0029.24321,5090.01%
2024/11/19029.2500.0029.23021,5850.00%
2024/11/18229.18529.2129.21-321,646-0.01%
2024/11/14129.4400.0029.53122,4780.00%
2024/11/13229.7600.0029.79223,1460.01%
2024/11/11129.8700.0029.95123,2530.00%
2024/11/07129.4600.0029.47123,7850.00%
2024/11/06729.3900.0029.49723,7820.03%
2024/11/051229.8000.0029.831223,3050.05%
2024/11/04829.56129.5329.54723,6410.03%
2024/10/282129.66129.6429.622024,1390.08%
2024/10/2500.00529.9930.09-523,920-0.02%
2024/10/23129.7000.0029.69123,8860.00%
2024/10/22529.7800.0029.69523,7260.02%
2024/10/21330.1900.0030.21323,3060.01%
2024/10/18230.4000.0030.35223,1440.01%
2024/10/14130.3200.0030.33122,6290.00%
2024/10/11530.5300.0030.52522,5150.02%
2024/10/08130.8300.0030.84121,9590.00%
2024/09/2732331.2500.0031.2832320,6281.57% 大買/鉅額交易
2024/09/2632831.3300.0031.3332820,6461.59% 大買/鉅額交易
2024/09/25031.5600.0031.54020,5690.00%
2024/09/230.131.71131.7031.70-0.920,4890.00%
2024/09/20231.8600.0031.86220,3910.01%
2024/09/18232.3800.0032.38219,8410.01%
2024/09/16132.1700.0032.18119,6000.01%
2024/09/120.132.422632.3932.39-25.919,142-0.14%
2024/09/11132.51532.4932.59-418,949-0.02%
2024/09/101.732.2300.0032.271.718,6320.01%
2024/09/090.131.9400.0031.920.118,4970.00%
2024/09/060.231.9500.0031.970.218,4070.00%
2024/09/04231.5200.0031.57218,1300.01%
2024/09/02931.0500.0031.06917,6690.05%
2024/08/30331.1700.0031.24317,4690.02%
2024/08/204631.2400.0031.224617,1810.27%
2024/08/163131.5000.0031.483116,4900.19%
2024/08/121031.6600.0031.761014,7280.07%
2024/08/092331.4700.0031.492314,4130.16%
2024/08/08131.8600.0031.81113,8300.01%
2024/08/07632.1300.0032.10613,5870.04%
2024/08/06832.47332.5432.50513,2930.04%
2024/08/053132.9100.0032.713112,8470.24%
2024/08/02131.86331.8731.87-212,347-0.02%
2024/08/0100.0053531.4231.43-53512,156-4.40% 大賣/鉅額交易
2024/07/22830.8900.0030.97812,0330.07%
2024/07/19430.9000.0030.89412,0470.03%
2024/07/18130.9100.0030.91112,0770.01%
2024/07/1700.00530.9730.97-512,119-0.04%
2024/07/1200.00330.6230.69-312,339-0.02%
2024/07/10330.3300.0030.37312,5900.02%
2024/07/049030.1100.0030.119013,2800.68%
2024/07/03329.9000.0029.94313,3020.02%
2024/07/0211529.7900.0029.8411513,6530.84% 大買/鉅額交易
2024/07/0133029.9400.0030.0033013,6562.42% 大買/鉅額交易
2024/06/27130.4800.0030.45113,5180.01%
2024/06/24130.6500.0030.61113,4270.01%
2024/06/20130.6500.0030.65113,6160.01%
2024/06/1900.00530.7630.78-513,767-0.04%
2024/06/1700.00330.6430.64-314,193-0.02%
2024/06/1400.0035030.5030.48-35014,236-2.46% 大賣/鉅額交易
2024/06/1300.0068230.1330.09-68214,367-4.75% 大賣/鉅額交易
2024/06/12129.9000.0029.94114,5560.01%
2024/06/1134029.74129.7329.7033914,6742.31% 大買/鉅額交易
2024/06/0600.00830.2530.22-814,577-0.05%
2024/06/0500.001530.1430.08-1514,540-0.10%
2024/06/0400.00629.7429.79-614,505-0.04%
2024/05/3034728.9000.0029.0034714,7332.36% 大買/鉅額交易
2024/05/2934729.1100.0029.1034714,6592.37% 大買/鉅額交易
2024/05/28129.4200.0029.45114,4820.01%
2024/05/27129.52129.5629.52014,5940.00%
2024/05/24129.5200.0029.53114,8960.01%
2024/05/22229.6400.0029.63215,2700.01%
2024/05/21129.5300.0029.55115,6450.01%
2024/05/20129.6300.0029.59115,8150.01%
2024/05/1600.0033730.2030.22-33716,053-2.10% 大賣/鉅額交易
2024/05/1000.0017129.9229.86-17116,909-1.01% 大賣/鉅額交易
2024/05/09129.6300.0029.66116,8490.01%
2024/05/08429.8810029.9129.86-9616,757-0.57%
2024/05/0700.007329.8029.79-7316,712-0.44%
2024/05/0600.0034229.5229.52-34216,688-2.05% 大賣/鉅額交易
2024/05/03729.2900.0029.30716,5950.04%
2024/05/02329.3300.0029.32316,5890.02%
2024/04/3000.0034529.3929.39-34516,568-2.08% 大賣/鉅額交易
2024/04/29129.2200.0029.22116,4700.01%
2024/04/2635128.9800.0029.0335116,4652.13% 大買/鉅額交易
2024/04/2534629.1600.0029.1534616,5282.09% 大買/鉅額交易
2024/04/1900.0035129.7429.55-35116,217-2.16% 大賣/鉅額交易
2024/04/17429.1000.0029.12415,8070.03%
2024/04/16229.29329.3029.31-115,620-0.01%
2024/04/1234829.3500.0029.3534815,4892.25% 大買/鉅額交易
2024/04/111629.4800.0029.491615,2680.10%
2024/04/0835429.6800.0029.6635414,8312.39% 大買/鉅額交易
2024/04/0333329.9200.0029.9333314,5102.29% 大買/鉅額交易
2024/04/025.530.1700.0030.155.514,3600.04%
2024/03/25130.3000.0030.22114,2450.01%
2024/03/21529.8500.0029.83513,9950.04%
2024/03/19729.7800.0029.80713,8870.05%
2024/03/18229.7600.0029.76213,7160.01%
2024/03/15629.7600.0029.80613,4520.04%
2024/03/14430.1000.0030.03413,2110.03%
2024/03/13330.2000.0030.20313,2000.02%
2024/03/08230.45330.5030.53-113,047-0.01%
2024/03/05229.9800.0030.01212,7390.02%
2024/03/0100.001029.8729.89-1012,451-0.08%
2024/02/29429.7900.0029.75412,2710.03%
2024/02/261330.3200.0030.311311,9430.11%
2024/02/23229.7800.0029.77211,7360.02%
2024/02/22629.7200.0029.70611,5700.05%
2024/02/20429.7000.0029.74411,0140.04%
2024/02/19829.7300.0029.78810,7930.07%
2024/02/164.529.8000.0029.774.510,6760.04%
2024/02/151029.8900.0029.991010,1130.10%
2024/01/30630.0700.0030.2369,6980.06%
2024/01/261029.9500.0029.98109,6230.10%
2024/01/25329.7300.0029.8139,7300.03%
2024/01/24429.9500.0029.9849,6200.04%
2024/01/19129.9000.0029.8919,5640.01%
2024/01/086.130.2900.0030.226.19,6890.06%
2024/01/05330.6300.0030.5839,6580.03%
2023/12/22131.252331.2731.29-229,185-0.24%
2023/12/1900.00131.3731.40-19,351-0.01%
2023/12/1400.001030.8030.80-109,095-0.11%
2023/12/12530.0800.0030.1959,0850.06%
2023/11/22528.7400.0028.7758,2760.06%
2023/11/20128.7300.0028.6818,1290.01%
2023/11/13128.8100.0028.8118,3920.01%
2023/11/1000.00328.8428.94-38,520-0.04%
2023/11/0900.000.529.4529.46-0.58,637-0.01%
2023/11/01427.5400.0027.5649,1140.04%
2023/10/26127.4000.0027.3819,6030.01%
2023/10/25128.0300.0027.9519,7180.01%
2023/10/23127.2400.0027.1619,7480.01%
2023/10/18128.0000.0027.9819,4530.01%
2023/10/170.528.1100.0028.130.59,4580.01%
2023/10/060.528.1100.0028.080.59,2150.01%
2023/10/04527.9100.0027.8959,1890.05%
2023/10/03328.6500.0028.6239,0470.03%
2023/10/02128.7700.0028.8019,0780.01%
2023/09/28128.9300.0028.9219,1230.01%
2023/09/265.529.07829.0929.13-2.58,989-0.03%
2023/09/228.629.4800.0029.518.68,9970.10%
2023/09/213.230.0300.0030.053.28,7530.04%
2023/09/20130.1300.0030.1618,7320.01%
2023/09/183.230.0900.0030.103.28,7740.04%
2023/09/15030.3200.0030.3808,6020.00%
2023/09/110.330.4100.0030.400.38,5760.00%
2023/09/041.530.6100.0030.601.58,6730.02%
2023/09/0100.00230.9931.00-28,621-0.02%
2023/08/3100.000.331.0131.00-0.38,7480.00%
2023/08/22429.8400.0029.8449,2990.04%
2023/08/216.630.07330.0830.053.69,3220.04%
2023/08/173.630.2400.0030.183.69,4260.04%
2023/08/16330.5200.0030.5439,3480.03%
2023/08/150.330.9400.0030.920.39,2900.00%
2023/08/14330.9900.0031.0039,1320.03%
2023/08/115.631.0400.0031.045.69,0200.06%
2023/08/1000.00631.3331.33-68,864-0.07%
2023/08/07631.1400.0031.1768,6880.07%
2023/08/0413.630.7800.0030.8713.68,5270.16%
2023/08/02131.5900.0031.6218,2350.01%
2023/07/31131.7400.0031.7018,0940.01%
2023/07/28231.6400.0031.7128,0650.03%
2023/07/27132.0900.0032.0617,8220.01%
2023/07/26032.1200.0032.0907,8430.00%
2023/07/25132.2800.0032.2217,8360.01%
2023/07/2400.00332.2932.30-37,746-0.04%
2023/07/21132.19332.1632.19-27,778-0.03%
2023/07/102.531.4300.0031.442.57,5310.03%
2023/07/074.331.6800.0031.684.37,4040.06%
2023/07/06131.9700.0032.0017,3170.01%
2023/07/0500.00532.2532.27-57,213-0.07%
2023/06/30232.0800.0032.0927,1060.03%
2023/06/262032.4000.0032.42206,7340.30%
2023/06/2100.000.132.2832.26-0.16,6410.00%
2023/06/1900.000.631.9731.95-0.66,503-0.01%
2023/06/14131.5600.0031.5616,2670.02%
2023/06/08731.4800.0031.4575,9750.12%
2023/06/07131.9200.0031.9615,7810.02%
2023/06/051231.6000.0031.60125,4610.22%
2023/05/29231.2200.0031.2124,9680.04%
2023/05/262.731.1100.0031.142.74,7660.06%
2023/05/25531.2600.0031.2354,5740.11%
2023/05/24431.4800.0031.4744,4880.09%
2023/05/22131.5100.0031.5114,1930.02%
2023/04/06233.4100.0033.4122,0050.10%
2023/03/20132.8600.0033.0611,8590.05%
2023/03/1300.00132.3432.28-11,745-0.06%
2023/03/02131.0500.0031.0611,5750.06%
2023/02/16231.6000.0031.6121,2690.16%
2023/01/0600.00132.1432.20-1940-0.11%
2022/11/21131.6000.0031.7117100.14%
2022/10/25130.8200.0030.8016800.15%
2022/09/2900.00133.5333.48-1669-0.15%
2022/09/26134.1300.0033.9816680.15%
2022/09/15134.0900.0034.1016630.15%
2022/05/09134.5800.0034.5716140.16%
2022/04/12136.4600.0036.3614800.21%
2020/12/0200.00146.1546.07-1239-0.42%
中信美國公債20年 相關文章
中信美國公債20年 相關影音