富邦越南 (00885)-兆豐-新營券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.66
漲跌
--
漲幅
0.00%
成交量
2,539張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	11.65	0	0.00	11.66	2	5,092	0.04%
2024/12/12	2	11.79	0	0.00	11.78	2	5,137	0.04%
2024/12/11	0	0.00	3	11.81	11.80	-3	5,174	-0.06%
2024/12/10	5	11.78	0	0.00	11.81	5	5,171	0.10%
2024/12/06	0	0.00	5.2	11.79	11.80	-5.2	5,324	-0.10%
2024/11/25	2	11.50	0	0.00	11.52	2	5,872	0.03%
2024/11/21	0	0.00	3	11.44	11.43	-3	5,946	-0.05%
2024/11/20	3	11.43	0	0.00	11.42	3	6,032	0.05%
2024/11/19	2	11.38	0	0.00	11.42	2	6,051	0.03%
2024/11/18	2	11.37	0.9	11.41	11.35	1.1	6,036	0.02%
2024/11/15	0	0.00	5	11.51	11.48	-5	6,006	-0.08%
2024/11/14	0	0.00	3	11.70	11.68	-3	5,983	-0.05%
2024/11/13	3	11.64	0	0.00	11.65	3	5,989	0.05%
2024/11/12	0	0.00	6	11.77	11.75	-6	5,978	-0.10%
2024/11/08	3	11.69	0	0.00	11.70	3	6,041	0.05%
2024/11/07	1	11.77	3	11.78	11.80	-2	6,026	-0.03%
2024/11/05	1	11.53	0	0.00	11.54	1	6,168	0.02%
2024/11/04	6	11.51	0	0.00	11.49	6	6,281	0.10%
2024/11/01	2	11.64	10	11.70	11.63	-8	6,706	-0.12%
2024/10/29	3	11.71	0	0.00	11.78	3	7,074	0.04%
2024/10/28	5	11.72	0	0.00	11.72	5	7,145	0.07%
2024/10/25	1	11.80	0	0.00	11.79	1	7,164	0.01%
2024/10/23	1	11.90	0	0.00	11.91	1	7,225	0.01%
2024/10/22	1	11.96	0	0.00	11.96	1	7,233	0.01%
2024/10/18	1	12.06	8	12.02	12.02	-7	7,341	-0.10%
2024/10/17	5	12.09	5	12.00	12.00	0	7,417	0.00%
2024/10/15	1	12.27	11	12.26	12.21	-10	7,452	-0.13%
2024/10/14	0	0.00	11	12.32	12.31	-11	7,457	-0.15%
2024/10/11	3	12.17	3	12.23	12.19	0	7,415	0.00%
2024/10/09	5	12.07	0	0.00	12.09	5	7,546	0.07%
2024/10/08	0.4	12.05	0	0.00	11.98	0.4	7,693	0.01%
2024/10/04	7	12.13	10	12.14	12.05	-3	7,758	-0.04%
2024/10/01	0	0.00	6	12.32	12.38	-6	7,672	-0.08%
2024/09/27	5	12.15	5	12.15	12.18	0	7,512	0.00%
2024/09/25	0	0.00	2	12.17	12.17	-2	7,652	-0.03%
2024/09/24	5	12.05	0	0.00	12.07	5	7,629	0.07%
2024/09/20	0	0.00	10	12.14	12.17	-10	7,667	-0.13%
2024/09/18	0	0.00	4	12.01	12.05	-4	7,694	-0.05%
2024/09/16	0	0.00	6	11.95	11.91	-6	7,796	-0.08%
2024/09/13	0	0.00	7	11.99	11.99	-7	7,818	-0.09%
2024/09/11	4	11.94	0	0.00	11.96	4	8,115	0.05%
2024/09/09	0.4	12.05	3	12.11	12.11	-2.6	8,326	-0.03%
2024/09/05	0	0.00	5	12.01	12.08	-5	8,204	-0.06%
2024/09/04	0	0.00	5	11.91	11.95	-5	8,119	-0.06%
2024/09/03	0	0.00	7	12.03	12.00	-7	8,029	-0.09%
2024/09/02	0	0.00	2	12.02	12.01	-2	8,063	-0.02%
2024/08/30	0	0.00	8	12.01	12.02	-8	8,144	-0.10%
2024/08/28	3	12.04	2	12.05	11.98	1	8,225	0.01%
2024/08/26	2	11.94	5	11.92	11.93	-3	8,141	-0.04%
2024/08/23	2	11.87	0	0.00	11.86	2	8,122	0.02%
2024/08/22	0	0.00	35	11.93	11.95	-35	8,131	-0.43%
2024/08/21	0	0.00	5	11.82	11.83	-5	8,130	-0.06%
2024/08/20	0	0.00	13	11.76	11.75	-13	8,104	-0.16%
2024/08/19	2	11.74	4	11.70	11.74	-2	8,173	-0.02%
2024/08/16	0	0.00	5	11.58	11.60	-5	8,181	-0.06%
2024/08/14	4	11.49	0	0.00	11.49	4	8,252	0.05%
2024/08/09	0	0.00	3	11.52	11.48	-3	8,382	-0.04%
2024/08/08	0.4	11.48	0	0.00	11.51	0.4	8,463	0.01%
2024/08/07	0	0.00	5	11.53	11.46	-5	8,511	-0.06%
2024/08/06	25	11.21	0	0.00	11.27	25	8,504	0.29%
2024/08/05	2	11.27	10	11.32	11.24	-8	8,473	-0.09%
2024/08/02	13	11.51	0	0.00	11.46	13	8,055	0.16%
2024/08/01	2	11.84	0	0.00	11.84	2	7,766	0.03%
2024/07/29	17	11.90	0	0.00	11.83	17	7,827	0.22%
2024/07/26	9	11.74	0	0.00	11.76	9	7,785	0.12%
2024/07/22	2	11.86	0	0.00	11.82	2	7,798	0.03%
2024/07/18	11	11.88	0	0.00	11.88	11	7,693	0.14%
2024/07/17	7	12.00	1	12.01	11.98	6	7,650	0.08%
2024/07/15	5	12.04	0	0.00	12.04	5	7,824	0.06%
2024/07/12	3	12.09	50	12.09	12.07	-47	8,049	-0.58%
2024/07/11	1	12.14	0	0.00	12.12	1	8,085	0.01%
2024/07/10	3	12.11	0.4	12.10	12.10	2.6	8,420	0.03%
2024/07/08	1.4	11.99	0	0.00	11.95	1.4	8,336	0.02%
2024/07/05	3	12.01	0	0.00	11.99	3	8,293	0.04%
2024/07/04	1	12.06	0	0.00	12.06	1	8,313	0.01%
2024/07/03	3	12.04	2	12.01	12.05	1	8,362	0.01%
2024/07/01	3	11.82	0	0.00	11.81	3	8,428	0.04%
2024/06/27	10	11.91	0	0.00	11.86	10	8,491	0.12%
2024/06/26	3	11.86	0	0.00	11.86	3	8,522	0.04%
2024/06/25	2	11.85	0	0.00	11.85	2	8,611	0.02%
2024/06/24	3	11.88	0	0.00	11.89	3	8,619	0.03%
2024/06/21	4	11.97	0	0.00	11.97	4	8,617	0.05%
2024/06/19	7	12.04	2	12.12	12.03	5	8,756	0.06%
2024/06/18	0	0.00	0.6	12.10	12.13	-0.6	8,805	-0.01%
2024/06/17	8	12.11	0	0.00	12.07	8	8,796	0.09%
2024/06/14	0	0.00	0.2	12.30	12.28	-0.2	8,836	0.00%
2024/06/13	0	0.00	4.4	12.29	12.28	-4.4	9,005	-0.05%
2024/06/12	5	12.12	0	0.00	12.13	5	9,067	0.06%
2024/06/06	0.3	12.31	0	0.00	12.30	0.3	9,446	0.00%
2024/06/04	0	0.00	7	12.26	12.25	-7	9,704	-0.07%
2024/06/03	0	0.00	1	12.21	12.22	-1	9,814	-0.01%
2024/05/30	5	11.96	0	0.00	11.96	5	9,901	0.05%
2024/05/29	0	0.00	2	12.17	12.12	-2	9,984	-0.02%
2024/05/28	1	12.08	0	0.00	12.09	1	10,026	0.01%
2024/05/24	5	12.13	11.1	12.22	12.13	-6.1	10,513	-0.06%
2024/05/23	0	0.00	1	12.15	12.13	-1	10,645	-0.01%
2024/05/16	0	0.00	2	12.16	12.16	-2	11,207	-0.02%
2024/05/14	0	0.00	7	12.07	12.04	-7	11,291	-0.06%
2024/05/10	2	12.07	6.5	12.13	12.07	-4.5	11,205	-0.04%
2024/05/08	1.4	12.16	1	12.15	12.10	0.4	11,088	0.00%
2024/05/07	0	0.00	2	12.09	12.08	-2	11,050	-0.02%
2024/05/06	15.3	11.98	3	11.97	12.02	12.3	11,026	0.11%
2024/05/03	8	11.88	0	0.00	11.96	8	10,959	0.07%
2024/05/02	4	11.83	0	0.00	11.83	4	10,934	0.04%
2024/04/30	5	11.89	0	0.00	11.89	5	10,925	0.05%
2024/04/29	17	11.91	0	0.00	11.92	17	10,985	0.15%
2024/04/26	1	11.88	1	11.91	11.89	0	11,002	0.00%
2024/04/24	3	11.72	2	11.73	11.76	1	11,002	0.01%
2024/04/23	1	11.71	0	0.00	11.69	1	11,040	0.01%
2024/04/19	4.2	11.54	0	0.00	11.52	4.2	11,011	0.04%
2024/04/18	2	11.70	0	0.00	11.74	2	10,913	0.02%
2024/04/16	15	11.92	0	0.00	11.90	15	10,650	0.14%
2024/04/10	0	0.00	3	12.55	12.53	-3	10,346	-0.03%
2024/04/09	5	12.45	0	0.00	12.45	5	10,361	0.05%
2024/04/08	2.7	12.50	10	12.47	12.48	-7.3	10,358	-0.07%
2024/04/02	2	12.67	1	12.70	12.70	1	10,339	0.01%
2024/04/01	1	12.70	0	0.00	12.71	1	10,314	0.01%
2024/03/28	22	12.90	2.9	12.87	12.85	19.1	10,424	0.18%
2024/03/27	15	12.78	0	0.00	12.76	15	10,360	0.14%
2024/03/26	0	0.00	1	12.72	12.76	-1	10,316	-0.01%
2024/03/25	0	0.00	8	12.85	12.81	-8	10,376	-0.08%
2024/03/22	1	12.76	10	12.80	12.82	-9	10,424	-0.09%
2024/03/21	1	12.69	0	0.00	12.69	1	10,360	0.01%
2024/03/20	2	12.50	0	0.00	12.51	2	10,408	0.02%
2024/03/19	2	12.44	0	0.00	12.56	2	10,501	0.02%
2024/03/18	8	12.33	0	0.00	12.29	8	10,354	0.08%
2024/03/13	0	0.00	12	12.42	12.52	-12	9,917	-0.12%
2024/03/12	6	12.44	0	0.00	12.44	6	9,916	0.06%
2024/03/11	0	0.00	31	12.54	12.55	-31	9,805	-0.32%
2024/03/08	2.4	12.62	10	12.58	12.57	-7.6	9,765	-0.08%
2024/03/07	14	12.57	15	12.57	12.60	-1	9,614	-0.01%
2024/03/06	30.3	12.66	0	0.00	12.61	30.3	9,520	0.32%
2024/03/05	0	0.00	51	12.56	12.58	-51	9,461	-0.54%
2024/03/04	0	0.00	2	12.62	12.62	-2	9,433	-0.02%
2024/03/01	2	12.51	0	0.00	12.54	2	9,453	0.02%
2024/02/29	3	12.48	7	12.53	12.48	-4	9,402	-0.04%
2024/02/27	1	12.09	0	0.00	12.23	1	9,222	0.01%
2024/02/26	6	12.09	3	12.09	12.07	3	9,143	0.03%
2024/02/23	57	12.29	8	12.28	12.33	49	8,998	0.54%
2024/02/22	0	0.00	2	12.29	12.28	-2	9,022	-0.02%
2024/02/21	3	12.38	40	12.31	12.29	-37	9,370	-0.39%
2024/02/20	0	0.00	6	12.32	12.31	-6	9,248	-0.06%
2024/02/19	2	12.04	0	0.00	12.05	2	9,010	0.02%
2024/02/16	0	0.00	6	11.93	11.93	-6	9,058	-0.07%
2024/02/15	21	11.89	3	11.90	11.91	18	8,992	0.20%
2024/02/05	4	11.79	5	11.78	11.79	-1	8,919	-0.01%
2024/02/02	2	11.80	0	0.00	11.76	2	8,976	0.02%
2024/02/01	3.1	11.75	0	0.00	11.75	3.1	9,269	0.03%
2024/01/31	0.2	11.78	1	11.81	11.77	-0.8	9,285	-0.01%
2024/01/30	5	11.73	0	0.00	11.73	5	9,326	0.05%
2024/01/26	6	11.79	0	0.00	11.80	6	9,774	0.06%
2024/01/25	2	11.81	0	0.00	11.80	2	10,036	0.02%
2024/01/24	2	11.82	1	11.84	11.84	1	10,400	0.01%
2024/01/22	22	11.98	0	0.00	11.89	22	10,788	0.20%
2024/01/19	0	0.00	10	11.93	11.91	-10	11,145	-0.09%
2024/01/18	3	11.83	0	0.00	11.82	3	11,659	0.03%
2024/01/17	10	11.80	12	11.86	11.81	-2	11,638	-0.02%
2024/01/16	2	11.70	0	0.00	11.72	2	11,517	0.02%
2024/01/15	0	0.00	10	11.74	11.72	-10	11,577	-0.09%
2024/01/12	4.5	11.67	0	0.00	11.66	4.5	11,819	0.04%
2024/01/11	2.3	11.83	0	0.00	11.82	2.3	12,064	0.02%
2024/01/10	4	11.86	0	0.00	11.86	4	12,156	0.03%
2024/01/09	2	11.85	3	11.87	11.86	-1	12,165	-0.01%
2024/01/08	0	0.00	2	11.91	11.91	-2	12,180	-0.02%
2024/01/05	5	11.89	0	0.00	11.88	5	12,194	0.04%
2024/01/03	1	11.72	0	0.00	11.72	1	12,132	0.01%
2024/01/02	11	11.73	12	11.74	11.73	-1	12,210	-0.01%
2023/12/29	4	11.75	7	11.75	11.76	-3	12,144	-0.02%
2023/12/28	2	11.66	0	0.00	11.66	2	12,241	0.02%
2023/12/27	0	0.00	5	11.75	11.72	-5	12,314	-0.04%
2023/12/26	13	11.70	2	11.73	11.72	11	12,394	0.09%
2023/12/25	1	11.66	0	0.00	11.66	1	12,451	0.01%
2023/12/21	10	11.57	0	0.00	11.57	10	12,914	0.08%
2023/12/19	4	11.51	0	0.00	11.50	4	13,470	0.03%
2023/12/18	4.2	11.61	20	11.62	11.60	-15.8	13,482	-0.12%
2023/12/15	2	11.69	0	0.00	11.70	2	13,340	0.01%
2023/12/14	3	11.83	0	0.00	11.80	3	13,258	0.02%
2023/12/13	2	11.91	0	0.00	11.90	2	13,296	0.02%
2023/12/12	0.3	11.93	0	0.00	11.91	0.3	13,442	0.00%
2023/12/11	10	11.90	0	0.00	11.90	10	13,687	0.07%
2023/12/07	2	11.79	0	0.00	11.79	2	13,867	0.01%
2023/12/06	0	0.00	50	11.90	11.90	-50	13,893	-0.36%
2023/12/05	3	11.90	0	0.00	11.83	3	13,906	0.02%
2023/12/04	10	11.73	15	11.79	11.87	-5	14,077	-0.04%
2023/12/01	6	11.57	0	0.00	11.62	6	14,108	0.04%
2023/11/30	4	11.67	2	11.70	11.72	2	14,121	0.01%
2023/11/28	6	11.53	0	0.00	11.55	6	14,210	0.04%
2023/11/27	3	11.65	0	0.00	11.65	3	14,233	0.02%
2023/11/24	12	11.61	0	0.00	11.63	12	14,410	0.08%
2023/11/22	3	11.77	0	0.00	11.78	3	14,502	0.02%
2023/11/20	54	11.76	0	0.00	11.75	54	14,763	0.37%
2023/11/16	2	12.02	0	0.00	12.02	2	15,045	0.01%
2023/11/15	0	0.00	2	12.22	12.23	-2	15,941	-0.01%
2023/11/13	0.3	12.06	0	0.00	11.99	0.3	16,650	0.00%
2023/11/08	4	11.63	1	11.65	11.63	3	17,037	0.02%
2023/11/06	0.3	11.62	2	11.60	11.70	-1.7	17,399	-0.01%
2023/11/03	0	0.00	12	11.60	11.57	-12	17,415	-0.07%
2023/11/02	0	0.00	10	11.28	11.34	-10	17,341	-0.06%
2023/11/01	6	11.03	0	0.00	11.05	6	17,309	0.03%
2023/10/31	15	11.12	0	0.00	11.13	15	17,200	0.09%
2023/10/27	5	11.29	0	0.00	11.34	5	17,454	0.03%
2023/10/26	6	11.46	0	0.00	11.40	6	17,253	0.03%
2023/10/20	4	11.68	0	0.00	11.67	4	17,253	0.02%
2023/10/19	8	11.96	0	0.00	11.89	8	17,264	0.05%
2023/10/18	4	12.28	0	0.00	12.27	4	17,011	0.02%
2023/10/16	0	0.00	2	12.63	12.58	-2	17,016	-0.01%
2023/10/12	0.3	12.54	0	0.00	12.73	0.3	17,089	0.00%
2023/10/11	0	0.00	2	12.53	12.52	-2	17,168	-0.01%
2023/10/06	5.3	12.24	0	0.00	12.22	5.3	17,191	0.03%
2023/10/05	0	0.00	2	12.41	12.42	-2	17,114	-0.01%
2023/10/04	6	12.23	0	0.00	12.37	6	17,208	0.03%
2023/10/03	0	0.00	10	12.42	12.40	-10	17,203	-0.06%
2023/10/02	0	0.00	1	12.67	12.70	-1	17,245	-0.01%
2023/09/27	3	12.33	10	12.37	12.37	-7	17,195	-0.04%
2023/09/26	10	12.51	0	0.00	12.46	10	17,121	0.06%
2023/09/25	1	13.02	0	0.00	13.01	1	16,704	0.01%
2023/09/22	5	13.04	0	0.00	12.95	5	16,701	0.03%
2023/09/20	1	13.41	0	0.00	13.37	1	16,443	0.01%
2023/09/12	0.3	13.74	0	0.00	13.74	0.3	16,671	0.00%
2023/09/11	22	13.90	0	0.00	13.91	22	16,692	0.13%
2023/09/08	0	0.00	5	13.90	13.90	-5	16,784	-0.03%
2023/09/07	0	0.00	0.3	13.93	13.87	-0.3	16,997	0.00%
2023/09/06	0.3	13.78	0	0.00	13.80	0.3	16,962	0.00%
2023/08/31	0	0.00	1.8	13.64	13.69	-1.8	17,426	-0.01%
2023/08/28	0.5	13.38	5	13.38	13.39	-4.5	17,211	-0.03%
2023/08/24	0	0.00	10	13.15	13.19	-10	16,962	-0.06%
2023/08/23	0	0.00	15	13.27	13.16	-15	16,802	-0.09%
2023/08/22	2	13.17	0	0.00	12.93	2	16,605	0.01%
2023/08/21	4	13.18	28	13.14	13.21	-24	16,193	-0.15%
2023/08/18	31.2	13.91	10	13.61	13.56	21.2	15,283	0.14%
2023/08/17	10	13.99	6.5	14.00	14.03	3.5	14,547	0.02%
2023/08/16	10.3	13.83	12.3	13.85	13.95	-2	14,422	-0.01%
2023/08/15	10	13.99	0	0.00	13.92	10	14,344	0.07%
2023/08/14	43	13.94	11.5	13.97	14.00	31.5	14,240	0.22%
2023/08/11	0	0.00	9	13.77	13.74	-9	13,871	-0.06%
2023/08/10	22	13.75	7	13.78	13.81	15	13,800	0.11%
2023/08/09	17	13.99	27	13.89	13.85	-10	13,987	-0.07%
2023/08/08	2	13.96	15	13.95	13.97	-13	13,927	-0.09%
2023/08/07	30.3	13.80	20	13.85	13.83	10.3	13,862	0.07%
2023/08/04	4	13.37	2	13.51	13.60	2	13,756	0.01%
2023/08/02	5	13.65	27	13.55	13.52	-22	13,539	-0.16%
2023/08/01	0	0.00	3	13.85	13.85	-3	13,145	-0.02%
2023/07/31	4	13.45	2	13.42	13.54	2	12,969	0.02%
2023/07/28	6	13.23	0	0.00	13.29	6	12,789	0.05%
2023/07/27	2	13.18	7	13.22	13.10	-5	12,593	-0.04%
2023/07/26	0	0.00	7	13.17	13.16	-7	12,467	-0.06%
2023/07/25	3	13.21	11	13.23	13.16	-8	12,423	-0.06%
2023/07/24	13	13.11	20	13.12	13.17	-7	12,315	-0.06%
2023/07/21	0	0.00	2	12.85	12.83	-2	12,557	-0.02%
2023/07/20	13	12.75	80	12.75	12.72	-67	12,498	-0.54%
2023/07/19	8	12.82	5	12.80	12.79	3	12,471	0.02%
2023/07/17	80	12.78	1	12.79	12.76	79	12,347	0.64%
2023/07/14	3	12.70	0	0.00	12.66	3	12,274	0.02%
2023/07/12	0.3	12.58	2	12.52	12.54	-1.7	12,254	-0.01%
2023/07/11	0	0.00	1	12.59	12.58	-1	12,282	-0.01%
2023/07/10	0	0.00	3	12.43	12.45	-3	12,209	-0.02%
2023/07/07	6	12.23	0	0.00	12.24	6	12,133	0.05%
2023/07/06	2.3	12.31	0	0.00	12.28	2.3	12,120	0.02%
2023/07/05	0	0.00	2	12.32	12.32	-2	12,042	-0.02%
2023/07/04	11	12.25	0	0.00	12.30	11	12,239	0.09%
2023/07/03	7	12.26	0	0.00	12.29	7	12,624	0.06%
2023/06/30	8	12.24	0	0.00	12.20	8	12,732	0.06%
2023/06/29	9	12.41	0	0.00	12.40	9	12,953	0.07%
2023/06/28	8	12.39	8	12.41	12.43	0	12,891	0.00%
2023/06/27	2	12.26	10	12.30	12.28	-8	12,868	-0.06%
2023/06/26	10	12.22	25	12.13	12.24	-15	12,867	-0.12%
2023/06/21	50	12.00	3.5	11.99	11.99	46.5	12,644	0.37%
2023/06/20	5	11.90	0	0.00	11.90	5	12,763	0.04%
2023/06/19	10	11.91	0	0.00	11.90	10	12,952	0.08%
2023/06/16	5	12.03	0	0.00	12.04	5	13,305	0.04%
2023/06/15	5	11.98	27	11.98	11.96	-22	13,485	-0.16%
2023/06/14	7	12.04	10	12.04	12.04	-3	13,570	-0.02%
2023/06/13	16	11.96	7	11.98	11.97	9	13,948	0.06%
2023/06/12	0.3	11.86	1	11.85	11.77	-0.7	13,812	0.00%
2023/06/09	15	11.76	3	11.78	11.80	12	13,895	0.09%
2023/06/08	22.7	11.81	1	11.77	11.81	21.7	13,962	0.16%
2023/06/07	0	0.00	28	11.73	11.74	-28	13,788	-0.20%
2023/06/06	10	11.60	0	0.00	11.60	10	13,648	0.07%
2023/06/05	15	11.57	3	11.61	11.62	12	13,740	0.09%
2023/06/01	1	11.41	0	0.00	11.42	1	13,735	0.01%
2023/05/31	3	11.49	3.2	11.49	11.49	-0.2	13,839	0.00%
2023/05/30	0	0.00	2	11.47	11.47	-2	13,969	-0.01%
2023/05/29	11	11.45	3	11.41	11.45	8	14,246	0.06%
2023/05/24	10	11.40	0	0.00	11.40	10	14,983	0.07%
2023/05/23	2	11.48	6	11.49	11.45	-4	15,177	-0.03%
2023/05/22	1	11.49	0	0.00	11.45	1	15,404	0.01%
2023/05/19	4	11.52	0	0.00	11.48	4	15,437	0.03%
2023/05/17	9	11.53	0	0.00	11.53	9	15,649	0.06%
2023/05/16	0	0.00	10	11.56	11.54	-10	15,656	-0.06%
2023/05/15	5	11.55	59	11.45	11.55	-54	15,633	-0.35%
2023/05/12	0.4	11.34	2	11.39	11.38	-1.6	15,354	-0.01%
2023/05/11	0	0.00	2	11.36	11.34	-2	15,365	-0.01%
2023/05/10	0	0.00	12	11.32	11.35	-12	15,591	-0.08%
2023/05/09	2	11.34	4	11.34	11.33	-2	15,629	-0.01%
2023/05/08	5	11.25	0	0.00	11.29	5	15,765	0.03%
2023/05/05	2	11.20	4	11.20	11.21	-2	15,883	-0.01%
2023/05/03	5	11.28	0	0.00	11.29	5	16,755	0.03%
2023/04/28	2	11.23	0	0.00	11.25	2	17,710	0.01%
2023/04/27	10	11.18	0	0.00	11.16	10	17,767	0.06%
2023/04/26	7	11.09	0	0.00	11.12	7	17,866	0.04%
2023/04/25	1	11.24	0	0.00	11.22	1	17,469	0.01%
2023/04/24	5	11.22	2	11.22	11.30	3	17,559	0.02%
2023/04/21	2	11.28	0	0.00	11.28	2	17,658	0.01%
2023/04/20	2	11.30	30	11.31	11.30	-28	17,866	-0.16%
2023/04/19	1	11.35	0	0.00	11.35	1	18,184	0.01%
2023/04/18	20	11.32	0	0.00	11.33	20	18,436	0.11%
2023/04/17	9	11.34	0	0.00	11.34	9	18,578	0.05%
2023/04/14	22	11.42	0	0.00	11.41	22	18,952	0.12%
2023/04/13	7	11.43	0	0.00	11.45	7	19,085	0.04%
2023/04/12	5	11.46	0	0.00	11.47	5	19,252	0.03%
2023/04/11	7	11.40	0	0.00	11.38	7	19,364	0.04%
2023/04/07	2	11.45	35	11.43	11.42	-33	19,929	-0.17%
2023/04/06	31	11.51	13	11.51	11.55	18	20,061	0.09%
2023/03/31	0	0.00	7	11.36	11.38	-7	19,807	-0.04%
2023/03/30	1	11.23	58	11.29	11.37	-57	20,007	-0.28%
2023/03/29	10	11.19	0	0.00	11.17	10	19,836	0.05%
2023/03/27	8	11.14	0	0.00	11.15	8	20,723	0.04%
2023/03/24	2	11.12	0	0.00	11.11	2	20,877	0.01%
2023/03/23	0.1	11.08	0	0.00	11.02	0.1	20,786	0.00%
2023/03/22	23	11.11	2	11.11	11.11	21	20,803	0.10%
2023/03/21	24	10.97	10	10.95	10.96	14	21,252	0.07%
2023/03/20	7	11.13	0	0.00	11.04	7	20,980	0.03%
2023/03/17	31	11.20	0	0.00	11.20	31	21,046	0.15%
2023/03/16	19	11.31	9	11.29	11.24	10	21,361	0.05%
2023/03/15	0	11.24	2	11.27	11.27	-2	21,332	-0.01%
2023/03/14	9	11.17	10	11.24	11.18	-1	21,857	0.00%
2023/03/13	14.4	11.31	2	11.32	11.33	12.4	22,930	0.05%
2023/03/10	0.1	11.23	60	11.21	11.21	-59.9	23,537	-0.25%
2023/03/08	7	11.22	0	0.00	11.21	7	24,859	0.03%
2023/03/07	33	11.25	0	0.00	11.25	33	25,227	0.13%
2023/03/03	5	11.23	0	0.00	11.21	5	25,838	0.02%
2023/03/02	20	11.27	2	11.30	11.25	18	26,528	0.07%
2023/03/01	21	11.22	1.1	11.16	11.26	19.9	26,677	0.07%
2023/02/24	21	11.40	0	0.00	11.38	21	26,925	0.08%
2023/02/23	9	11.42	0	0.00	11.40	9	27,100	0.03%
2023/02/22	21	11.54	10	11.56	11.54	11	28,121	0.04%
2023/02/21	0	0.00	6.2	11.70	11.67	-6.2	29,372	-0.02%
2023/02/20	0	0.00	113	11.63	11.64	-113	30,110	-0.38%	大賣/鉅額交易
2023/02/16	6	11.53	2	11.57	11.55	4	31,757	0.01%
2023/02/15	102	11.43	0	0.00	11.49	102	32,287	0.32%	大買/鉅額交易
2023/02/14	7	11.43	0	0.00	11.45	7	32,926	0.02%
2023/02/13	5.3	11.38	0	0.00	11.39	5.3	33,363	0.02%
2023/02/10	11	11.43	0	0.00	11.44	11	34,024	0.03%
2023/02/09	1	11.49	0	0.00	11.50	1	34,532	0.00%
2023/02/08	11	11.50	0	0.00	11.50	11	34,853	0.03%
2023/02/06	0.1	11.53	2	11.60	11.60	-1.9	34,476	-0.01%
2023/02/03	8	11.56	0	0.00	11.55	8	34,351	0.02%
2023/02/02	33	11.56	6	11.63	11.62	27	34,391	0.08%
2023/02/01	9.1	11.84	0	0.00	11.81	9.1	33,838	0.03%
2023/01/31	2	11.76	0	0.00	11.75	2	33,627	0.01%
2023/01/30	0	0.00	1	12.00	11.94	-1	33,439	0.00%
2023/01/16	6	11.51	0	0.00	11.52	6	33,367	0.02%
2023/01/13	2	11.57	3	11.56	11.56	-1	33,546	0.00%
2023/01/12	1	11.55	0	0.00	11.55	1	33,535	0.00%
2023/01/11	0	0.00	3	11.56	11.59	-3	33,496	-0.01%
2023/01/10	1	11.53	0	0.00	11.43	1	33,361	0.00%
2023/01/09	1	11.66	0	0.00	11.59	1	33,250	0.00%
2023/01/06	1	11.61	10	11.62	11.61	-9	33,026	-0.03%
2023/01/05	0	0.00	5	11.59	11.58	-5	32,930	-0.02%
2023/01/04	2	11.48	129.5	11.41	11.49	-127.5	32,893	-0.39%	大賣/鉅額交易
2023/01/03	0	0.00	53	11.19	11.18	-53	32,702	-0.16%
2022/12/30	2	11.05	13	11.04	11.13	-11	33,184	-0.03%
2022/12/29	20	11.04	3	11.06	11.03	17	33,391	0.05%
2022/12/28	2.1	10.93	0	0.00	10.99	2.1	33,518	0.01%
2022/12/27	133	10.79	110	10.88	10.88	23	33,567	0.07%	大買/大賣/
2022/12/26	61	11.03	0	0.00	10.99	61	33,175	0.18%
2022/12/23	6	11.05	0	0.00	11.05	6	32,988	0.02%
2022/12/22	10	11.22	1	11.29	11.18	9	32,826	0.03%
2022/12/21	53	11.22	52	11.29	11.19	1	32,532	0.00%
2022/12/20	110	11.32	3	11.19	11.09	107	32,326	0.33%	大買/鉅額交易
2022/12/16	5	11.56	5	11.67	11.70	0	31,300	0.00%
2022/12/15	5	11.74	51	11.77	11.75	-46	30,985	-0.15%
2022/12/14	50	11.70	51	11.77	11.72	-1	30,814	0.00%
2022/12/13	56.3	11.64	11	11.62	11.58	45.3	30,536	0.15%
2022/12/09	9	11.92	2	11.93	11.95	7	29,529	0.02%
2022/12/08	14	11.77	34	11.95	12.01	-20	29,070	-0.07%
2022/12/07	17.2	11.64	26	11.69	11.76	-8.8	28,524	-0.03%
2022/12/06	6	11.96	1	11.88	11.91	5	27,951	0.02%
2022/12/05	27	11.87	30	11.93	12.07	-3	27,276	-0.01%
2022/12/02	20	11.32	5	11.30	11.35	15	25,992	0.06%
2022/12/01	29	11.64	26	11.58	11.63	3	25,191	0.01%
2022/11/30	30	11.29	28	11.27	11.27	2	24,382	0.01%
2022/11/29	26	11.03	19	11.06	11.00	7	23,677	0.03%
2022/11/28	23	10.96	14	10.96	11.06	9	23,084	0.04%
2022/11/25	0	0.00	2	10.64	10.64	-2	22,452	-0.01%
2022/11/24	11	10.55	0	0.00	10.51	11	22,034	0.05%
2022/11/23	5	10.78	1	10.78	10.79	4	21,179	0.02%
2022/11/22	7	10.86	16	10.76	10.85	-9	20,994	-0.04%
2022/11/21	20	11.03	5	10.94	10.93	15	20,541	0.07%
2022/11/18	7	11.16	51	11.10	10.91	-44	20,094	-0.22%
2022/11/17	18	10.70	13	10.73	10.88	5	18,589	0.03%
2022/11/16	9.1	10.21	103	9.99	10.33	-93.9	17,184	-0.55%	大賣/
2022/11/15	12	10.18	2	10.09	10.17	10	16,295	0.06%
2022/11/14	41.5	9.98	10	9.90	10.00	31.5	15,495	0.20%
2022/11/11	68	10.33	3	10.38	10.22	65	14,409	0.45%
2022/11/10	2.1	10.30	1	10.51	10.21	1.1	13,686	0.01%
2022/11/09	26	10.77	0	0.00	10.77	26	12,868	0.20%
2022/11/08	56	10.81	6	10.83	10.71	50	12,355	0.40%
2022/11/07	16.1	11.07	0	0.00	11.01	16.1	11,667	0.14%
2022/11/04	8.1	11.05	3	11.06	11.19	5.1	11,046	0.05%
2022/11/03	7	11.35	0	0.00	11.40	7	10,539	0.07%
2022/11/02	9	11.52	0	0.00	11.51	9	10,483	0.09%
2022/10/31	4	11.50	0	0.00	11.35	4	10,402	0.04%
2022/10/28	10	11.61	2	11.50	11.49	8	10,315	0.08%
2022/10/27	8.1	11.27	0	0.00	11.31	8.1	10,261	0.08%
2022/10/26	5	11.28	2	11.33	11.20	3	10,296	0.03%
2022/10/25	4	11.26	2	11.36	11.37	2	10,191	0.02%
2022/10/24	2.6	11.40	18	11.74	11.34	-15.4	9,939	-0.16%
2022/10/21	6	11.93	2	12.24	11.82	4	9,573	0.04%
2022/10/20	1	12.22	5	12.23	12.27	-4	9,179	-0.04%
2022/10/19	3.1	12.40	10	12.34	12.34	-6.9	9,092	-0.08%
2022/10/18	5.5	12.48	0	0.00	12.47	5.5	8,990	0.06%
2022/10/17	2	12.33	4	12.27	12.33	-2	8,991	-0.02%
2022/10/14	5	12.56	2	12.61	12.61	3	8,869	0.03%
2022/10/13	2	12.42	5	12.16	12.25	-3	8,820	-0.03%
2022/10/12	19	12.19	0	0.00	12.44	19	8,658	0.22%
2022/10/11	10	12.17	0	0.00	12.14	10	8,544	0.12%
2022/10/07	18	12.42	0	0.00	12.33	18	8,213	0.22%
2022/10/06	14	13.07	10	12.95	12.93	4	7,495	0.05%
2022/10/05	21	13.06	1	13.08	13.06	20	7,060	0.28%
2022/10/04	10	13.07	13	13.18	13.05	-3	6,743	-0.04%
2022/10/03	5	13.28	0	0.00	13.11	5	6,429	0.08%
2022/09/30	2	13.37	1	13.37	13.38	1	6,330	0.02%
2022/09/28	5	13.79	0	0.00	13.79	5	6,402	0.08%
2022/09/27	2	14.07	0	0.00	14.09	2	6,341	0.03%
2022/09/26	7	14.30	15	14.16	14.07	-8	6,326	-0.13%
2022/09/22	0	0.00	6	14.37	14.38	-6	6,315	-0.09%
2022/09/20	2	14.49	0	0.00	14.47	2	6,428	0.03%
2022/09/19	1	14.55	5	14.57	14.56	-4	6,628	-0.06%
2022/09/16	0	0.00	19	14.68	14.66	-19	6,712	-0.28%
2022/09/15	2	14.65	2	14.65	14.67	0	6,797	0.00%
2022/09/14	1.1	14.59	0	0.00	14.58	1.1	6,948	0.02%
2022/09/13	3	14.81	0	0.00	14.78	3	7,187	0.04%
2022/09/08	1	14.67	0	0.00	14.74	1	7,659	0.01%
2022/09/07	10	14.85	0	0.00	14.84	10	7,846	0.13%
2022/09/06	2	14.88	5	14.95	14.99	-3	8,177	-0.04%
2022/09/05	5	14.73	7	14.77	14.85	-2	8,299	-0.02%
2022/09/02	2	14.76	2	14.76	14.74	0	8,485	0.00%
2022/08/30	0	0.00	2	14.84	14.83	-2	8,639	-0.02%
2022/08/26	11	15.04	0	0.00	14.88	11	8,823	0.12%
2022/08/25	0	0.00	11	14.82	14.87	-11	8,804	-0.12%
2022/08/24	10	14.74	0	0.00	14.74	10	8,862	0.11%
2022/08/23	4	14.55	0	0.00	14.55	4	8,999	0.04%
2022/08/22	3	14.70	10	14.74	14.64	-7	9,237	-0.08%
2022/08/19	18	14.91	2	14.90	14.92	16	9,383	0.17%
2022/08/18	5	14.80	1	14.81	14.91	4	9,499	0.04%
2022/08/17	1	14.74	0	0.00	14.81	1	9,595	0.01%
2022/08/16	6	14.75	0	0.00	14.75	6	9,752	0.06%
2022/08/15	21	14.67	22	14.68	14.76	-1	9,861	-0.01%
2022/08/12	5	14.53	0	0.00	14.58	5	9,843	0.05%
2022/08/11	20	14.64	2	14.58	14.65	18	9,830	0.18%
2022/08/10	2	14.49	12	14.50	14.52	-10	10,055	-0.10%
2022/08/09	0	0.00	13	14.50	14.51	-13	10,716	-0.12%
2022/08/08	1	14.53	0	0.00	14.51	1	11,151	0.01%
2022/08/05	1	14.51	0	0.00	14.49	1	11,612	0.01%
2022/08/04	9	14.51	6	14.49	14.45	3	11,637	0.03%
2022/08/03	0	0.00	7	14.36	14.38	-7	11,567	-0.06%
2022/08/02	7	14.26	17	14.25	14.25	-10	11,712	-0.09%
2022/08/01	13	14.10	0	0.00	14.18	13	11,801	0.11%
2022/07/29	3	14.05	0	0.00	14.05	3	11,831	0.03%
2022/07/28	11	13.92	11	13.94	13.96	0	11,981	0.00%
2022/07/27	1	13.76	0	0.00	13.77	1	11,990	0.01%
2022/07/26	0	0.00	2	13.77	13.80	-2	11,998	-0.02%
2022/07/25	2	13.76	0	0.00	13.76	2	12,104	0.02%
2022/07/22	1	13.85	1	13.86	13.85	0	12,144	0.00%
2022/07/21	2	13.84	1	13.86	13.89	1	12,277	0.01%
2022/07/20	20	13.80	3	13.74	13.84	17	12,668	0.13%
2022/07/19	6	13.62	0	0.00	13.60	6	12,681	0.05%
2022/07/18	18	13.77	3	13.74	13.73	15	12,737	0.12%
2022/07/14	5	13.60	0	0.00	13.61	5	13,183	0.04%
2022/07/13	0.5	13.60	2	13.63	13.64	-1.5	13,277	-0.01%
2022/07/12	1	13.39	0	0.00	13.48	1	13,391	0.01%
2022/07/08	5	13.51	0	0.00	13.52	5	13,375	0.04%
2022/07/07	1	13.27	0	0.00	13.40	1	13,348	0.01%
2022/07/06	27	13.63	1	13.64	13.51	26	13,284	0.20%
2022/07/05	1	13.78	1	13.83	13.78	0	13,138	0.00%
2022/07/04	5	13.80	0	0.00	13.83	5	13,099	0.04%
2022/07/01	5.1	13.75	0	0.00	13.67	5.1	13,168	0.04%
2022/06/30	0	0.00	30	13.91	13.93	-30	13,167	-0.23%
2022/06/29	1	13.89	0	0.00	13.90	1	13,079	0.01%
2022/06/28	15.2	13.83	0	0.00	13.87	15.2	12,995	0.12%
2022/06/27	13	13.81	0	0.00	13.85	13	13,002	0.10%
2022/06/24	5	13.76	0	0.00	13.77	5	12,778	0.04%
2022/06/23	11	13.65	0	0.00	13.63	11	12,767	0.09%
2022/06/22	2	13.70	20	13.71	13.72	-18	12,676	-0.14%
2022/06/21	3	13.69	0	0.00	13.79	3	12,527	0.02%
2022/06/20	3	13.95	2	13.83	13.78	1	12,279	0.01%
2022/06/17	9	13.84	5	13.93	13.80	4	12,160	0.03%
2022/06/16	5.1	14.06	2	14.03	14.01	3.1	11,853	0.03%
2022/06/15	3.1	14.17	0	0.00	14.07	3.1	11,650	0.03%
2022/06/13	4	14.58	0	0.00	14.46	4	11,135	0.04%
2022/06/10	1	14.84	5	14.89	14.88	-4	10,982	-0.04%
2022/06/09	1	14.91	40	14.91	14.90	-39	11,142	-0.35%
2022/06/08	20	14.82	0	0.00	14.90	20	11,119	0.18%
2022/06/07	8	14.66	0	0.00	14.66	8	11,050	0.07%
2022/06/06	20	14.84	1	14.76	14.83	19	10,896	0.17%
2022/06/02	20	14.88	2	14.87	14.87	18	10,868	0.17%
2022/06/01	0	0.00	16	14.75	14.78	-16	10,933	-0.15%
2022/05/31	14	14.72	0	0.00	14.73	14	10,895	0.13%
2022/05/30	4	14.82	1	14.95	14.82	3	10,705	0.03%
2022/05/27	8	14.82	2	14.80	14.77	6	10,475	0.06%
2022/05/26	12	14.75	0	0.00	14.76	12	10,225	0.12%
2022/05/25	3	14.47	0	0.00	14.51	3	10,024	0.03%
2022/05/24	8	14.36	0	0.00	14.37	8	9,971	0.08%
2022/05/23	3	14.54	1	14.65	14.47	2	9,772	0.02%
2022/05/20	4	14.65	0	0.00	14.72	4	9,709	0.04%
2022/05/19	3.5	14.36	1	14.36	14.53	2.5	9,682	0.03%
2022/05/18	23	14.50	1	14.41	14.61	22	9,554	0.23%
2022/05/17	17	14.00	0	0.00	14.00	17	9,290	0.18%
2022/05/16	20	14.32	0	0.00	14.31	20	8,639	0.23%
2022/05/13	13	14.74	0	0.00	14.75	13	8,213	0.16%
2022/05/12	1	15.00	0	0.00	15.00	1	7,777	0.01%
2022/05/11	4	15.27	0	0.00	15.19	4	7,681	0.05%
2022/05/10	3	15.12	0	0.00	15.21	3	7,616	0.04%
2022/05/09	11	15.35	0	0.00	15.31	11	7,373	0.15%
2022/05/05	10	15.83	0	0.00	15.77	10	7,170	0.14%
2022/05/04	0	0.00	1	15.86	15.94	-1	7,068	-0.01%
2022/05/03	2	15.94	0	0.00	15.95	2	7,205	0.03%
2022/04/29	2	15.85	1	15.93	15.98	1	7,423	0.01%
2022/04/28	1	15.81	0	0.00	15.80	1	7,380	0.01%
2022/04/27	1	15.50	0	0.00	15.45	1	7,442	0.01%
2022/04/26	18	15.53	0	0.00	15.45	18	7,856	0.23%
2022/04/25	2	15.97	0	0.00	15.92	2	7,824	0.03%
2022/04/22	7	16.04	0	0.00	16.18	7	7,836	0.09%
2022/04/21	13	16.16	0	0.00	16.20	13	7,835	0.17%
2022/04/20	2	16.44	0	0.00	16.43	2	7,614	0.03%
2022/04/19	4	16.70	0	0.00	16.72	4	7,662	0.05%
2022/04/18	3	16.81	0	0.00	16.75	3	7,666	0.04%
2022/04/14	0	0.00	5	17.06	17.05	-5	7,581	-0.07%
2022/04/12	0	0.00	1	17.13	17.06	-1	7,759	-0.01%
2022/04/11	12	17.10	14	17.09	17.07	-2	7,736	-0.03%
2022/04/07	1	17.25	0	0.00	17.18	1	7,727	0.01%
2022/04/01	0	0.00	3	17.11	17.12	-3	7,669	-0.04%
2022/03/28	1	17.09	5	17.09	17.04	-4	7,848	-0.05%
2022/03/25	0	0.00	1	17.21	17.15	-1	7,838	-0.01%
2022/03/24	2	17.22	1	17.20	17.23	1	7,891	0.01%
2022/03/18	1	16.80	0	0.00	16.78	1	7,915	0.01%
2022/03/17	31	16.95	0	0.00	16.93	31	7,860	0.39%
2022/03/16	1	16.80	0	0.00	16.80	1	7,864	0.01%
2022/03/15	2	16.68	20	16.71	16.72	-18	7,839	-0.23%
2022/03/14	5	16.82	3	17.02	16.80	2	7,815	0.03%
2022/03/11	0	0.00	4	17.08	17.05	-4	7,814	-0.05%
2022/03/10	0	0.00	5	17.17	17.17	-5	8,049	-0.06%
2022/03/09	2	17.05	5	17.07	17.09	-3	8,016	-0.04%
2022/03/04	0	0.00	5	17.21	17.21	-5	7,876	-0.06%
2022/03/03	3	17.13	0	0.00	17.14	3	8,087	0.04%
2022/03/02	3	17.11	2	17.15	17.12	1	8,277	0.01%
2022/02/22	3	17.08	0	0.00	17.07	3	8,560	0.04%
2022/02/15	3	17.01	0	0.00	17.02	3	8,690	0.03%
2022/02/14	2	17.06	0	0.00	17.08	2	8,721	0.02%
2022/02/11	1	17.23	0	0.00	17.24	1	8,683	0.01%
2022/02/09	5	17.34	6	17.34	17.34	-1	8,821	-0.01%
2022/02/08	7	17.24	15	17.36	17.25	-8	8,893	-0.09%
2022/02/07	1	17.39	53	17.27	17.39	-52	8,926	-0.58%
2022/01/26	0	0.00	1	17.05	17.08	-1	8,948	-0.01%
2022/01/25	12	16.59	0	0.00	16.58	12	8,926	0.13%
2022/01/24	7	16.86	1	17.02	16.80	6	8,800	0.07%
2022/01/21	1	17.05	0	0.00	17.04	1	8,754	0.01%
2022/01/20	18	16.99	0	0.00	17.05	18	8,846	0.20%
2022/01/19	23	16.84	0	0.00	16.88	23	8,791	0.26%
2022/01/18	8	17.15	0	0.00	17.15	8	8,248	0.10%
2022/01/17	4	17.44	0	0.00	17.45	4	7,884	0.05%
2022/01/14	6	17.53	0	0.00	17.55	6	7,747	0.08%
2022/01/12	6	17.63	0	0.00	17.55	6	7,625	0.08%
2022/01/11	7	17.88	4	17.88	17.87	3	7,373	0.04%
2022/01/10	19	18.07	3	18.06	18.07	16	7,351	0.22%
2022/01/07	2	18.01	0	0.00	18.01	2	7,364	0.03%
2022/01/06	4	18.01	0	0.00	18.06	4	7,459	0.05%
2022/01/05	5	17.95	1	18.13	18.08	4	7,565	0.05%
2022/01/04	0	0.00	1	17.89	17.87	-1	7,794	-0.01%
2021/12/30	1	17.59	0	0.00	17.64	1	7,860	0.01%
2021/12/24	0	0.00	1	17.47	17.48	-1	7,927	-0.01%
2021/12/23	2	17.62	5	17.48	17.49	-3	7,906	-0.04%
2021/12/20	1	17.60	0	0.00	17.60	1	8,036	0.01%
2021/12/17	0	0.00	2	17.58	17.61	-2	8,017	-0.02%
2021/12/14	2	17.64	0	0.00	17.64	2	8,117	0.02%
2021/12/09	4	17.42	0	0.00	17.45	4	8,119	0.05%
2021/12/07	1	17.10	2	17.08	17.23	-1	8,164	-0.01%
2021/12/06	6	17.38	3	17.44	17.31	3	8,013	0.04%
2021/12/03	2	17.78	0	0.00	17.76	2	7,850	0.03%
2021/12/02	2	17.78	0	0.00	17.79	2	7,917	0.03%
2021/12/01	1	17.80	0	0.00	17.79	1	7,992	0.01%
2021/11/30	4	17.90	5	17.80	17.90	-1	7,944	-0.01%
2021/11/29	6	17.68	14	17.72	17.72	-8	7,894	-0.10%
2021/11/26	3	17.90	2	17.88	17.86	1	7,700	0.01%
2021/11/25	4	17.77	0	0.00	17.82	4	7,565	0.05%
2021/11/24	2	17.60	2	17.59	17.63	0	7,559	0.00%
2021/11/23	6	17.28	30	17.24	17.31	-24	7,582	-0.32%
2021/11/22	6	17.33	0	0.00	17.35	6	7,583	0.08%
2021/11/19	2	17.54	0	0.00	17.50	2	7,536	0.03%
2021/11/17	3	17.45	4	17.46	17.50	-1	7,916	-0.01%
2021/11/16	1	17.50	0	0.00	17.49	1	8,312	0.01%
2021/11/09	1	17.44	0	0.00	17.46	1	9,092	0.01%
2021/11/08	1	17.45	9	17.42	17.50	-8	9,200	-0.09%
2021/11/05	7	17.21	5	17.23	17.25	2	9,386	0.02%
2021/11/04	2	17.11	12	17.12	17.11	-10	9,790	-0.10%
2021/11/03	1	17.20	0	0.00	17.18	1	9,873	0.01%
2021/11/02	1	17.18	16	17.18	17.23	-15	9,918	-0.15%
2021/10/29	0	0.00	2	17.15	17.14	-2	9,996	-0.02%
2021/10/28	1	17.04	3	16.97	17.03	-2	10,027	-0.02%
2021/10/27	0	0.00	1	16.82	16.84	-1	9,967	-0.01%
2021/10/26	2	16.56	0	0.00	16.54	2	10,011	0.02%
2021/10/22	1	16.62	0	0.00	16.62	1	10,108	0.01%
2021/10/21	0	0.00	10	16.65	16.65	-10	10,239	-0.10%
2021/10/20	2	16.73	0	0.00	16.73	2	10,442	0.02%
2021/10/19	2	16.77	0	0.00	16.78	2	10,562	0.02%
2021/10/18	20	16.76	10	16.85	16.83	10	10,737	0.09%
2021/10/15	5	16.84	0	0.00	16.85	5	10,956	0.05%
2021/10/13	0	0.00	11	16.87	16.92	-11	12,159	-0.09%
2021/10/12	30	16.81	2	16.79	16.91	28	12,489	0.22%
2021/10/08	5	16.45	0	0.00	16.44	5	12,525	0.04%
2021/10/07	1	16.43	0	0.00	16.42	1	13,139	0.01%
2021/10/05	0	0.00	10	16.22	16.20	-10	14,363	-0.07%
2021/09/28	3	15.97	0	0.00	16.06	3	15,703	0.02%
2021/09/17	0	0.00	2	16.26	16.26	-2	16,455	-0.01%
2021/09/14	0	0.00	2	16.10	16.11	-2	16,791	-0.01%
2021/09/10	0	0.00	3	16.20	16.19	-3	17,091	-0.02%
2021/09/09	0	0.00	20	16.14	16.13	-20	17,336	-0.12%
2021/09/06	16	16.21	0	0.00	16.23	16	17,786	0.09%
2021/09/01	10	16.16	1	16.24	16.26	9	18,001	0.05%
2021/08/30	0	0.00	21	16.17	16.15	-21	18,239	-0.12%
2021/08/26	0	0.00	10	16.12	16.15	-10	18,293	-0.05%
2021/08/24	6	15.95	13	15.96	15.95	-7	18,403	-0.04%
2021/08/23	5	16.16	0	0.00	16.11	5	18,318	0.03%
2021/08/20	0	0.00	12	16.61	16.36	-12	18,108	-0.07%
2021/08/18	0	0.00	52	16.42	16.44	-52	17,632	-0.29%
2021/08/16	0	0.00	21	16.42	16.44	-21	17,417	-0.12%
2021/08/13	8	16.33	3	16.33	16.29	5	17,262	0.03%
2021/08/12	6	16.46	0	0.00	16.47	6	17,091	0.04%
2021/08/11	20	16.56	0	0.00	16.58	20	17,003	0.12%
2021/08/10	0	0.00	17	16.51	16.55	-17	16,813	-0.10%
2021/08/09	1	16.18	0	0.00	16.23	1	16,516	0.01%
2021/08/06	10	16.20	10	16.23	16.22	0	16,436	0.00%
2021/08/05	6	16.13	1	16.14	16.14	5	16,429	0.03%
2021/08/04	6	16.24	2	16.23	16.21	4	16,642	0.02%
2021/08/03	5	16.08	10	16.11	16.13	-5	16,703	-0.03%
2021/08/02	1	15.93	5	15.95	16.01	-4	16,597	-0.02%
2021/07/29	1	15.73	0	0.00	15.74	1	16,755	0.01%
2021/07/28	8	15.65	0	0.00	15.64	8	16,821	0.05%
2021/07/27	2	15.71	0	0.00	15.72	2	17,025	0.01%
2021/07/26	12	15.54	2	15.50	15.49	10	17,482	0.06%
2021/07/22	6	15.70	0	0.00	15.69	6	18,370	0.03%
2021/07/21	5	15.60	1	15.58	15.61	4	18,841	0.02%
2021/07/20	13	15.30	1	15.33	15.27	12	19,392	0.06%
2021/07/19	10	15.54	2	15.54	15.53	8	19,554	0.04%
2021/07/16	15	15.78	0	0.00	15.79	15	19,740	0.08%
2021/07/15	6	15.61	0	0.00	15.66	6	19,976	0.03%
2021/07/14	22	15.63	0	0.00	15.56	22	21,265	0.10%
2021/07/13	4	15.80	1	15.80	15.77	3	23,780	0.01%
2021/07/12	18	16.03	0	0.00	15.97	18	23,627	0.08%
2021/07/09	15	16.41	20	16.39	16.37	-5	23,058	-0.02%
2021/07/08	0	0.00	30	16.51	16.51	-30	23,256	-0.13%
2021/07/07	3	16.36	10	16.27	16.33	-7	23,318	-0.03%
2021/07/06	2	16.79	22	16.83	16.80	-20	23,069	-0.09%
2021/07/05	130	17.00	50	17.20	16.95	80	23,188	0.35%	大買/
2021/07/02	12	17.00	45	17.02	17.13	-33	23,000	-0.14%
2021/07/01	0	0.00	2	16.87	16.86	-2	23,139	-0.01%
2021/06/30	18	16.94	0	0.00	16.98	18	23,294	0.08%
2021/06/29	51	16.68	14	16.69	16.81	37	23,402	0.16%
2021/06/28	0	0.00	14	16.49	16.58	-14	23,536	-0.06%
2021/06/25	0	0.00	8	16.36	16.34	-8	23,726	-0.03%
2021/06/24	0	0.00	15	16.33	16.32	-15	24,042	-0.06%
2021/06/23	16	16.45	14	16.44	16.36	2	24,336	0.01%
2021/06/22	0	0.00	2	16.35	16.34	-2	24,478	-0.01%
2021/06/21	3	16.23	5	16.19	16.19	-2	24,686	-0.01%
2021/06/18	2	16.20	5.5	16.14	16.20	-3.5	24,922	-0.01%
2021/06/17	1	15.95	0	0.00	15.94	1	25,037	0.00%
2021/06/16	1	16.17	0	0.00	16.01	1	25,399	0.00%
2021/06/15	0	0.00	4	15.99	16.12	-4	25,698	-0.02%
2021/06/11	0	0.00	8	15.61	15.70	-8	25,737	-0.03%
2021/06/10	0	0.00	2	15.61	15.59	-2	26,195	-0.01%
2021/06/09	3	15.56	3	15.59	15.59	0	26,724	0.00%
2021/06/08	32	15.84	4	15.83	15.82	28	27,005	0.10%
2021/06/07	1	15.86	14	15.85	15.78	-13	27,546	-0.05%
2021/06/04	1	15.81	2	15.74	15.78	-1	27,823	0.00%
2021/06/03	3	15.63	0	0.00	15.64	3	28,237	0.01%
2021/06/02	1	15.58	0	0.00	15.57	1	28,868	0.00%
2021/06/01	0	0.00	8	15.61	15.58	-8	29,479	-0.03%
2021/05/31	8	15.50	9	15.54	15.45	-1	30,091	0.00%
2021/05/28	2	15.45	0	0.00	15.45	2	30,633	0.01%
2021/05/27	5	15.49	10	15.51	15.48	-5	31,490	-0.02%
2021/05/26	0	0.00	2	15.51	15.51	-2	32,429	-0.01%
2021/05/25	14	15.50	0	0.00	15.51	14	33,424	0.04%
2021/05/24	0	0.00	11	15.36	15.43	-11	34,450	-0.03%
2021/05/21	34	15.31	16	15.31	15.37	18	35,572	0.05%
2021/05/20	6	15.12	0	0.00	15.11	6	36,705	0.02%
2021/05/19	4	15.10	5	15.12	15.10	-1	38,054	0.00%
2021/05/18	25	15.14	0	0.00	15.14	25	39,554	0.06%
2021/05/17	15	15.07	18	15.14	15.08	-3	41,069	-0.01%
2021/05/13	11	15.15	13	15.16	15.26	-2	44,424	0.00%
2021/05/12	5	15.18	17	15.25	15.15	-12	46,373	-0.03%
2021/05/11	10	15.43	6	15.38	15.38	4	47,834	0.01%
2021/05/10	0	0.00	1	15.49	15.50	-1	50,017	0.00%
2021/05/07	7	15.63	8	15.64	15.57	-1	52,920	0.00%
2021/05/06	22	15.74	1	15.68	15.68	21	55,981	0.04%
2021/05/05	20	15.48	5	15.53	15.57	15	59,247	0.03%
2021/05/04	19	15.43	41	15.42	15.40	-22	63,631	-0.03%
2021/05/03	58	15.23	2	15.52	15.52	56	67,693	0.08%
2021/04/29	4	15.36	100	15.37	15.35	-96	70,822	-0.14%
2021/04/28	4	15.53	1	15.54	15.50	3	74,738	0.00%
2021/04/27	20	15.65	8	15.63	15.60	12	79,267	0.02%
2021/04/26	84.5	15.84	0	0.00	15.85	84.5	85,029	0.10%
2021/04/23	30	15.77	3	15.79	15.73	27	91,362	0.03%
2021/04/22	65	16.28	5	16.24	16.02	60	100,844	0.06%
2021/04/21	61	16.29	1	16.30	16.26	60	115,846	0.05%
2021/04/20	106	16.98	6	16.75	16.85	100	150,211	0.07%	大買/
2021/04/19	109	16.60	261	16.24	17.91	-152	193,276	-0.08%	大買/大賣/鉅額交易