富邦台灣半導體 (00892)-兆豐-新營券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.93
漲跌
▼0.13
漲幅
-0.72%
成交量
4,102張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	17.90	0	0.00	17.93	3	4,666	0.06%
2024/06/19	2	17.86	0	0.00	17.92	2	4,603	0.04%
2024/06/18	0	0.00	1	17.55	17.59	-1	4,605	-0.02%
2024/06/17	3	17.18	0	0.00	17.17	3	4,532	0.07%
2024/06/13	5	17.02	1	17.08	17.14	4	4,564	0.09%
2024/06/12	11	16.65	0	0.00	16.70	11	4,552	0.24%
2024/06/07	0	0.00	10	16.28	16.30	-10	4,584	-0.22%
2024/05/24	0	0.00	2	15.85	15.85	-2	5,203	-0.04%
2024/05/22	0	0.00	4	15.66	15.68	-4	5,155	-0.08%
2024/05/21	0	0.00	5	15.38	15.37	-5	5,171	-0.10%
2024/05/17	0	0.00	1	15.42	15.46	-1	5,272	-0.02%
2024/05/14	0	0.00	2	15.07	15.12	-2	5,398	-0.04%
2024/05/10	0.1	14.81	0	0.00	14.85	0.1	5,386	0.00%
2024/05/09	1	14.86	0	0.00	14.86	1	5,411	0.02%
2024/04/18	0	0.00	4	15.48	15.50	-4	5,377	-0.07%
2024/04/15	0	0.00	1	15.59	15.61	-1	5,189	-0.02%
2024/03/26	0.2	15.67	1	15.68	15.46	-0.8	5,057	-0.02%
2024/03/12	0	0.00	1	15.71	15.74	-1	4,900	-0.02%
2024/03/11	0	0.00	1	15.70	15.64	-1	4,884	-0.02%
2024/03/08	2	16.20	60	15.94	15.80	-58	4,845	-1.20%
2024/03/06	50	15.55	0	0.00	15.52	50	4,398	1.14%
2024/03/05	0	0.00	1	15.40	15.47	-1	4,348	-0.02%
2024/03/04	0	0.00	21	15.33	15.34	-21	4,327	-0.49%
2024/03/01	2	15.05	7	15.05	15.05	-5	4,244	-0.12%
2024/02/26	0	0.00	10	14.94	14.99	-10	4,115	-0.24%
2024/02/23	0	0.00	4	15.01	14.97	-4	4,187	-0.10%
2024/02/22	0	0.00	4.5	14.84	14.86	-4.5	4,140	-0.11%
2024/02/19	0.1	14.61	0	0.00	14.63	0.1	4,104	0.00%
2024/02/16	0.1	14.61	0	0.00	14.63	0.1	4,239	0.00%
2024/02/15	0	0.00	10	14.54	14.68	-10	4,327	-0.23%
2024/01/26	5	14.10	0	0.00	14.07	5	4,697	0.11%
2024/01/25	5	14.14	2	14.16	14.16	3	4,720	0.06%
2024/01/23	0	0.00	10	14.08	14.07	-10	4,666	-0.21%
2024/01/22	0	0.00	17	13.98	14.02	-17	4,662	-0.36%
2024/01/19	0	0.00	6	13.87	13.87	-6	4,588	-0.13%
2024/01/11	5	13.78	3	13.84	13.82	2	4,671	0.04%
2024/01/08	5	13.65	0	0.00	13.58	5	4,791	0.10%
2024/01/05	0	0.00	1	13.51	13.50	-1	4,868	-0.02%
2024/01/03	1.1	13.50	0	0.00	13.52	1.1	4,961	0.02%
2023/12/28	5	13.97	0	0.00	13.98	5	4,908	0.10%
2023/12/27	0	0.00	200	14.04	14.06	-200	4,901	-4.08%	大賣/鉅額交易
2023/12/26	0	0.00	3	13.93	13.94	-3	4,862	-0.06%
2023/12/19	0	0.00	1	13.76	13.80	-1	4,867	-0.02%
2023/12/14	0	0.00	2	14.03	13.97	-2	4,835	-0.04%
2023/12/13	0	0.00	3	13.87	13.86	-3	4,813	-0.06%
2023/12/11	0	0.00	1.2	13.66	13.68	-1.2	4,831	-0.02%
2023/12/08	0.1	13.60	17.1	13.60	13.60	-17.1	4,801	-0.36%
2023/12/06	0	0.00	11	13.54	13.50	-11	4,732	-0.23%
2023/12/01	0	0.00	7	13.56	13.60	-7	4,706	-0.15%
2023/11/28	0	0.00	4	13.51	13.51	-4	4,583	-0.09%
2023/11/21	0	0.00	5	13.41	13.40	-5	4,339	-0.12%
2023/11/17	0	0.00	40	13.28	13.28	-40	4,319	-0.93%
2023/11/15	0	0.00	15	13.49	13.37	-15	4,209	-0.36%
2023/11/14	0	0.00	5	13.33	13.30	-5	4,060	-0.12%
2023/11/13	0	0.00	25	13.25	13.22	-25	3,939	-0.63%
2023/11/09	0.1	12.92	0	0.00	13.03	0.1	3,687	0.00%
2023/11/08	0.1	12.99	1	12.96	12.98	-0.9	3,596	-0.03%
2023/11/07	0	0.00	20	12.93	12.95	-20	3,498	-0.57%
2023/11/06	0	0.00	3.1	12.88	12.91	-3.1	3,458	-0.09%
2023/11/03	0	0.00	14	12.75	12.73	-14	3,426	-0.41%
2023/11/02	0.1	12.67	5	12.68	12.72	-5	3,482	-0.14%
2023/10/30	0	0.00	3	12.44	12.47	-3	3,580	-0.08%
2023/10/27	20	12.34	0	0.00	12.30	20	3,577	0.56%
2023/10/26	1	12.26	0	0.00	12.26	1	3,622	0.03%
2023/10/20	0	0.00	10	12.83	12.83	-10	3,569	-0.28%
2023/10/13	0	0.00	20	12.80	12.86	-20	3,389	-0.59%
2023/10/12	0	0.00	3	12.75	12.79	-3	3,343	-0.09%
2023/10/11	0	0.00	10	12.64	12.63	-10	3,365	-0.30%
2023/10/05	0	0.00	13	12.36	12.36	-13	3,347	-0.39%
2023/10/03	3	12.31	13	12.32	12.22	-10	3,342	-0.30%
2023/09/28	22	12.01	0	0.00	12.04	22	3,453	0.64%
2023/09/26	5	12.07	0	0.00	12.05	5	3,480	0.14%
2023/09/22	0	0.00	40	11.96	12.14	-40	3,515	-1.14%
2023/09/21	1	12.05	0	0.00	12.05	1	3,522	0.03%
2023/09/14	0	0.00	3	12.56	12.67	-3	3,650	-0.08%
2023/09/12	0	0.00	2	12.30	12.31	-2	3,687	-0.05%
2023/09/06	0	0.00	3	12.42	12.39	-3	3,999	-0.08%
2023/09/05	0	0.00	2	12.31	12.34	-2	4,049	-0.05%
2023/08/18	5	11.70	0	0.00	11.69	5	4,350	0.11%
2023/08/16	4	11.64	0	0.00	11.62	4	4,312	0.09%
2023/08/15	2	11.67	0	0.00	11.69	2	4,306	0.05%
2023/08/09	0	0.00	3	12.00	11.96	-3	4,204	-0.07%
2023/08/08	3	11.95	50	12.00	11.94	-47	4,190	-1.12%
2023/08/07	0	0.00	50	12.14	12.12	-50	4,123	-1.21%
2023/08/02	3	12.20	0	0.00	12.17	3	4,105	0.07%
2023/07/28	0	0.00	1	12.50	12.49	-1	3,984	-0.03%
2023/07/26	2	12.31	1	12.33	12.30	1	3,983	0.03%
2023/07/19	1	12.67	0	0.00	12.65	1	4,070	0.02%
2023/07/14	0	0.00	9	12.99	12.98	-9	4,256	-0.21%
2023/07/13	0	0.00	1	12.84	12.71	-1	4,245	-0.02%
2023/07/12	0	0.00	5	12.60	12.59	-5	4,215	-0.12%
2023/07/11	0	0.00	5	12.65	12.63	-5	4,245	-0.12%
2023/07/10	0	0.00	5	12.64	12.51	-5	4,299	-0.12%
2023/07/07	1	12.58	0	0.00	12.58	1	4,295	0.02%
2023/06/13	0	0.00	3	13.01	13.04	-3	3,814	-0.08%
2023/06/07	0	0.00	1	12.59	12.61	-1	3,821	-0.03%
2023/06/06	0	0.00	2	12.40	12.41	-2	3,776	-0.05%
2023/06/02	0	0.00	2	12.39	12.38	-2	3,832	-0.05%
2023/05/31	1	12.28	0	0.00	12.29	1	3,932	0.03%
2023/05/29	10	12.41	3	12.42	12.41	7	3,952	0.18%
2023/05/26	0	0.00	2	12.11	12.20	-2	3,955	-0.05%
2023/05/19	0	0.00	1	11.81	11.80	-1	4,081	-0.02%
2023/05/17	0	0.00	1	11.58	11.59	-1	4,165	-0.02%
2023/05/04	1	11.60	0	0.00	11.61	1	4,681	0.02%
2023/04/25	4	11.46	0	0.00	11.33	4	5,047	0.08%
2023/04/24	2	11.66	1	11.71	11.69	1	4,973	0.02%
2023/04/21	2	11.71	0	0.00	11.70	2	4,985	0.04%
2023/04/20	2	11.91	0	0.00	11.93	2	4,923	0.04%
2023/04/14	0	0.00	2	12.24	12.27	-2	4,860	-0.04%
2023/04/13	1	12.17	0	0.00	12.12	1	4,840	0.02%
2023/04/11	0	0.00	3	12.29	12.32	-3	4,803	-0.06%
2023/03/29	2	12.02	0	0.00	12.03	2	4,971	0.04%
2023/03/28	2	12.16	0	0.00	12.13	2	4,989	0.04%
2023/03/27	0	0.00	1	12.37	12.33	-1	4,977	-0.02%
2023/03/24	0	0.00	2	12.44	12.44	-2	4,961	-0.04%
2023/03/23	0	0.00	5	12.37	12.45	-5	4,937	-0.10%
2023/03/22	0	0.00	6	12.30	12.34	-6	4,935	-0.12%
2023/03/17	0	0.00	10	12.15	12.14	-10	4,935	-0.20%
2023/03/16	0	0.00	1	11.92	11.93	-1	4,944	-0.02%
2023/03/15	0	0.00	6	12.03	11.92	-6	4,956	-0.12%
2023/03/10	1	12.09	0	0.00	12.04	1	5,016	0.02%
2023/03/08	1	12.20	0	0.00	12.26	1	5,094	0.02%
2023/03/07	0	0.00	2	12.27	12.31	-2	5,066	-0.04%
2023/03/06	0	0.00	1	12.26	12.26	-1	5,085	-0.02%
2023/03/03	1	12.15	0	0.00	12.14	1	5,050	0.02%
2023/03/02	2	12.10	3	12.08	12.10	-1	5,049	-0.02%
2023/03/01	0	0.00	3	11.78	12.15	-3	5,035	-0.06%
2023/02/24	1	11.97	2	12.08	11.96	-1	5,027	-0.02%
2023/02/23	2	11.90	4	11.98	11.97	-2	5,021	-0.04%
2023/02/22	1	11.69	0	0.00	11.68	1	5,063	0.02%
2023/02/21	0	0.00	1	11.92	11.88	-1	5,129	-0.02%
2023/02/17	5	11.61	0	0.00	11.65	5	5,498	0.09%
2023/02/16	1	11.70	0	0.00	11.78	1	5,617	0.02%
2023/02/15	2	11.71	0	0.00	11.60	2	5,768	0.03%
2023/02/13	1	11.71	0	0.00	11.71	1	5,816	0.02%
2023/02/10	0	0.00	2	11.89	11.88	-2	5,842	-0.03%
2023/02/09	2	11.96	0	0.00	11.96	2	5,824	0.03%
2023/02/08	3	12.01	11	12.00	12.03	-8	5,784	-0.14%
2023/02/06	3	11.61	1	11.71	11.62	2	5,741	0.03%
2023/02/03	3	11.78	1	11.85	11.84	2	5,736	0.03%
2023/02/02	0	0.00	31	11.74	11.80	-31	5,700	-0.54%
2023/02/01	2	11.45	5	11.41	11.49	-3	5,637	-0.05%
2023/01/30	0	0.00	36	11.41	11.47	-36	5,617	-0.64%
2023/01/13	0	0.00	4	10.83	10.80	-4	5,571	-0.07%
2023/01/11	0.1	10.80	0	0.00	10.85	0.1	5,530	0.00%
2023/01/10	2	10.85	1	10.80	10.83	1	5,652	0.02%
2023/01/09	3	10.66	16	10.68	10.79	-13	5,649	-0.23%
2023/01/06	0	0.00	5	10.34	10.37	-5	5,625	-0.09%
2023/01/04	1	10.08	0	0.00	10.04	1	5,776	0.02%
2022/12/30	1	9.89	0	0.00	9.86	1	6,024	0.02%
2022/12/28	5	9.81	0	0.00	9.80	5	6,186	0.08%
2022/12/26	1	9.97	0	0.00	9.95	1	6,318	0.02%
2022/12/23	0.1	9.99	0	0.00	9.97	0.1	6,435	0.00%
2022/12/20	15	10.03	0	0.00	10.00	15	6,689	0.22%
2022/12/16	8	10.33	0	0.00	10.33	8	6,950	0.12%
2022/12/14	0	0.00	0.1	10.53	10.57	-0.1	7,099	0.00%
2022/12/13	0	0.00	0.1	10.38	10.31	-0.1	7,099	0.00%
2022/12/08	10	10.29	0	0.00	10.28	10	7,103	0.14%
2022/12/01	0	0.00	5	10.84	10.85	-5	7,041	-0.07%
2022/11/30	0	0.00	1	10.50	10.51	-1	6,952	-0.01%
2022/11/29	4	10.36	0	0.00	10.43	4	7,041	0.06%
2022/11/25	2	10.72	0	0.00	10.64	2	7,118	0.03%
2022/11/23	10	10.58	0	0.00	10.53	10	7,046	0.14%
2022/11/22	10	10.43	0	0.00	10.51	10	7,099	0.14%
2022/11/17	0	0.00	2	10.52	10.65	-2	6,981	-0.03%
2022/11/16	5	10.63	12	10.60	10.66	-7	6,904	-0.10%
2022/11/15	12	10.72	37	10.78	10.89	-25	6,780	-0.37%
2022/11/14	0	0.00	16	10.47	10.48	-16	6,554	-0.24%
2022/11/11	5	10.33	8	10.39	10.35	-3	6,427	-0.05%
2022/11/10	0	0.00	1	9.80	9.79	-1	6,320	-0.02%
2022/11/09	1	9.59	5	9.73	9.78	-4	6,296	-0.06%
2022/11/08	2	9.44	12	9.53	9.40	-10	6,264	-0.16%
2022/11/07	12	9.30	10	9.36	9.36	2	6,261	0.03%
2022/11/04	2	9.00	0	0.00	9.15	2	6,269	0.03%
2022/11/03	1	8.96	0	0.00	9.09	1	6,298	0.02%
2022/11/02	0	0.00	3	9.08	9.12	-3	6,293	-0.05%
2022/11/01	1	9.01	0.1	9.05	9.01	0.9	6,297	0.01%
2022/10/28	0	0.00	3	8.83	8.80	-3	6,406	-0.05%
2022/10/27	0	0.00	2.2	8.89	8.97	-2.2	6,404	-0.03%
2022/10/25	3	8.77	0	0.00	8.75	3	6,526	0.05%
2022/10/24	0	0.00	0.1	9.05	9.00	-0.1	6,500	0.00%
2022/10/21	0	0.00	2	9.06	8.90	-2	6,494	-0.03%
2022/10/18	0.5	9.03	0	0.00	9.01	0.5	6,467	0.01%
2022/10/17	12	8.94	0	0.00	8.98	12	6,393	0.19%
2022/10/14	0	0.00	3.2	9.08	9.07	-3.2	6,380	-0.05%
2022/10/13	3	8.69	0	0.00	8.65	3	6,398	0.05%
2022/10/12	11	8.74	0	0.00	8.83	11	6,339	0.17%
2022/10/11	5	9.02	0	0.00	8.88	5	6,324	0.08%
2022/10/07	5	9.46	0	0.00	9.44	5	6,306	0.08%
2022/10/05	0.9	9.70	3.2	9.70	9.68	-2.3	6,322	-0.04%
2022/10/04	0	0.00	2.1	9.37	9.43	-2.1	6,286	-0.03%
2022/09/30	5	9.06	0	0.00	9.13	5	6,298	0.08%
2022/09/28	0.5	9.25	0	0.00	9.16	0.5	6,305	0.01%
2022/09/27	1	9.46	0	0.00	9.48	1	6,296	0.02%
2022/09/26	2	9.50	0	0.00	9.46	2	6,368	0.03%
2022/09/22	5	10.00	0	0.00	9.99	5	6,418	0.08%
2022/09/21	1	10.10	0	0.00	10.13	1	6,378	0.02%
2022/09/19	1	10.20	0	0.00	10.15	1	6,461	0.02%
2022/09/16	1.5	10.31	0	0.00	10.25	1.5	6,506	0.02%
2022/09/07	7	10.07	0	0.00	10.11	7	6,928	0.10%
2022/09/06	1	10.30	0	0.00	10.29	1	6,885	0.01%
2022/09/05	20	10.34	0	0.00	10.33	20	6,875	0.29%
2022/09/02	5	10.51	0	0.00	10.50	5	6,845	0.07%
2022/08/31	0	0.00	10	10.71	10.85	-10	6,741	-0.15%
2022/08/29	1	10.66	0	0.00	10.68	1	6,774	0.01%
2022/08/26	0	0.00	1	11.08	11.03	-1	6,742	-0.01%
2022/08/25	0	0.00	5	10.98	10.93	-5	6,758	-0.07%
2022/08/24	6	10.80	0	0.00	10.78	6	6,797	0.09%
2022/08/23	23	10.80	0	0.00	10.81	23	6,850	0.34%
2022/08/22	1	10.97	0	0.00	10.96	1	6,876	0.01%
2022/08/17	2	11.13	0	0.00	11.12	2	6,899	0.03%
2022/08/15	0.5	11.17	20	11.12	11.15	-19.5	6,882	-0.28%
2022/08/12	0	0.00	1	10.85	10.93	-1	6,860	-0.01%
2022/08/10	11	10.47	0	0.00	10.48	11	6,834	0.16%
2022/08/08	1	10.73	0	0.00	10.75	1	6,830	0.01%
2022/08/05	2	10.70	1	10.78	10.81	1	6,810	0.01%
2022/08/02	22	10.52	1	10.50	10.53	21	6,788	0.31%
2022/08/01	0	0.00	10	10.83	10.83	-10	6,713	-0.15%
2022/07/29	5	10.85	0	0.00	10.88	5	6,723	0.07%
2022/07/26	0	0.00	10	10.72	10.73	-10	6,725	-0.15%
2022/07/22	1	11.10	0	0.00	11.10	1	6,865	0.01%
2022/07/20	0	0.00	5	10.97	10.87	-5	6,955	-0.07%
2022/07/19	0	0.00	1	10.66	10.69	-1	7,085	-0.01%
2022/07/18	0	0.00	0	10.76	10.76	0	7,206	0.00%
2022/07/15	1	10.77	30	10.79	10.80	-29	7,154	-0.41%
2022/07/13	0	0.00	5	10.55	10.38	-5	7,055	-0.07%
2022/07/12	5	10.21	0	0.00	10.15	5	7,058	0.07%
2022/07/11	0	0.00	4	10.53	10.55	-4	7,191	-0.06%
2022/07/08	4	10.76	0	0.00	10.68	4	7,180	0.06%
2022/07/07	1	10.20	5	10.48	10.47	-4	7,121	-0.06%
2022/07/06	25	10.12	0	0.00	10.06	25	7,135	0.35%
2022/07/05	2	10.32	0.1	10.31	10.39	2	7,306	0.03%
2022/07/04	15	10.36	0	0.00	10.38	15	7,342	0.20%
2022/07/01	15	10.73	2	10.72	10.52	13	7,438	0.17%
2022/06/30	35	11.18	0	0.00	11.06	35	7,363	0.48%
2022/06/28	5	11.62	0	0.00	11.60	5	7,240	0.07%
2022/06/27	0	0.00	5	11.94	11.84	-5	7,268	-0.07%
2022/06/24	2	11.57	0	0.00	11.52	2	7,201	0.03%
2022/06/23	6	11.68	0	0.00	11.57	6	7,251	0.08%
2022/06/22	4	12.01	0	0.00	11.82	4	7,203	0.06%
2022/06/20	5	12.13	0	0.00	12.10	5	7,119	0.07%
2022/06/17	6	12.29	1	12.27	12.35	5	7,067	0.07%
2022/06/16	0	0.00	2	13.00	12.57	-2	6,999	-0.03%
2022/06/15	1	12.80	0	0.00	12.75	1	7,019	0.01%
2022/06/14	3	12.67	0	0.00	12.83	3	7,076	0.04%
2022/06/13	3	12.98	0	0.00	12.91	3	7,146	0.04%
2022/06/10	5	13.28	0	0.00	13.33	5	7,345	0.07%
2022/06/09	0	0.00	20	13.45	13.44	-20	7,413	-0.27%
2022/06/08	20	13.54	22	13.53	13.49	-2	7,463	-0.03%
2022/06/07	20	13.35	0	0.00	13.35	20	7,505	0.27%
2022/06/02	6.5	13.41	0	0.00	13.39	6.5	7,860	0.08%
2022/05/31	0	0.00	22	13.32	13.49	-22	8,204	-0.27%
2022/05/30	0	0.00	5	13.28	13.36	-5	8,192	-0.06%
2022/05/27	0	0.00	1	12.99	12.99	-1	8,152	-0.01%
2022/05/26	7	12.79	0	0.00	12.70	7	8,184	0.09%
2022/05/25	10	12.78	15	12.93	12.92	-5	8,245	-0.06%
2022/05/20	10	13.15	0	0.00	13.26	10	8,538	0.12%
2022/05/18	10	13.31	0	0.00	13.24	10	8,574	0.12%
2022/05/17	0	0.00	10	13.12	13.20	-10	8,597	-0.12%
2022/05/16	2	13.01	2	13.21	12.96	0	8,619	0.00%
2022/05/09	10	12.66	0	0.00	12.65	10	8,753	0.11%
2022/05/06	6	12.88	0	0.00	12.91	6	8,773	0.07%
2022/05/05	0	0.00	5	13.23	13.17	-5	8,889	-0.06%
2022/04/29	0	0.00	5	13.13	12.95	-5	8,935	-0.06%
2022/04/26	0.1	12.72	0	0.00	12.70	0.1	8,795	0.00%
2022/04/25	13	12.84	0	0.00	12.81	13	8,764	0.15%
2022/04/20	2	13.52	1	13.54	13.52	1	8,618	0.01%
2022/04/19	3	13.54	0	0.00	13.54	3	8,622	0.03%
2022/04/15	11.5	13.54	0	0.00	13.46	11.5	8,646	0.13%
2022/04/14	1.5	13.92	0	0.00	13.88	1.5	8,608	0.02%
2022/04/12	7	13.57	1	13.55	13.61	6	8,650	0.07%
2022/04/11	7.1	13.70	0	0.00	13.66	7.1	8,584	0.08%
2022/04/08	10	14.06	0	0.00	14.06	10	8,372	0.12%
2022/04/07	2	14.15	0	0.00	14.14	2	8,265	0.02%
2022/04/06	10	14.41	0	0.00	14.43	10	8,078	0.12%
2022/04/01	2	14.66	0	0.00	14.70	2	7,973	0.03%
2022/03/31	8	14.95	0	0.00	14.92	8	7,956	0.10%
2022/03/28	24	14.74	0	0.00	14.79	24	8,096	0.30%
2022/03/24	5	14.96	0.5	15.03	15.03	4.5	8,051	0.06%
2022/03/23	1	15.11	0	0.00	15.11	1	8,039	0.01%
2022/03/21	5	15.02	1	15.00	14.92	4	8,080	0.05%
2022/03/16	37.5	14.18	0	0.00	14.26	37.5	7,954	0.47%
2022/03/15	16	14.36	0	0.00	14.19	16	7,876	0.20%
2022/03/14	2	14.70	0	0.00	14.73	2	7,658	0.03%
2022/03/11	8.5	14.87	1	14.86	14.82	7.5	7,634	0.10%
2022/03/10	1	15.05	6	15.03	15.05	-5	7,590	-0.07%
2022/03/08	5	14.41	5	14.33	14.34	0	7,494	0.00%
2022/03/07	41.2	14.77	0	0.00	14.74	41.2	7,295	0.56%
2022/03/04	5	15.28	0	0.00	15.28	5	7,037	0.07%
2022/03/02	0	0.00	1	15.43	15.51	-1	7,148	-0.01%
2022/03/01	1	15.51	4	15.56	15.56	-3	7,160	-0.04%
2022/02/25	6	15.20	0	0.00	15.24	6	7,141	0.08%
2022/02/24	19	15.24	0	0.00	15.17	19	7,092	0.27%
2022/02/23	2	15.53	0	0.00	15.59	2	6,922	0.03%
2022/02/22	7	15.47	0	0.00	15.54	7	6,943	0.10%
2022/02/16	1	16.01	1	16.05	16.00	0	6,844	0.00%
2022/02/14	5	15.76	5	15.82	15.75	0	6,784	0.00%
2022/02/11	2	16.17	0	0.00	16.19	2	6,679	0.03%
2022/02/10	10	16.18	2	16.13	16.24	8	6,772	0.12%
2022/02/09	1	16.00	41	15.91	16.01	-40	6,777	-0.59%
2022/02/08	2	15.90	0	0.00	15.84	2	6,854	0.03%
2022/02/07	5.5	15.78	0	0.00	15.82	5.5	6,806	0.08%
2022/01/26	1	16.02	23	16.00	16.02	-22	6,634	-0.33%
2022/01/25	1	16.17	0	0.00	16.14	1	6,658	0.02%
2022/01/24	7	16.11	0	0.00	16.38	7	6,638	0.11%
2022/01/21	5	16.32	3	16.30	16.30	2	6,650	0.03%
2022/01/20	2	16.52	0	0.00	16.58	2	6,589	0.03%
2022/01/19	0	0.00	2	16.58	16.59	-2	6,705	-0.03%
2022/01/17	3	16.79	0	0.00	16.85	3	6,698	0.04%
2022/01/10	5	16.79	0	0.00	16.80	5	6,506	0.08%
2022/01/07	6	16.71	0	0.00	16.68	6	6,529	0.09%
2022/01/06	7	17.02	0	0.00	16.98	7	6,393	0.11%
2022/01/04	0	0.00	20	17.43	17.34	-20	6,407	-0.31%
2021/12/30	2	17.35	0	0.00	17.37	2	6,410	0.03%
2021/12/29	30	17.27	0	0.00	17.27	30	6,403	0.47%
2021/12/24	0	0.00	5	17.05	16.97	-5	6,701	-0.07%
2021/12/23	0	0.00	2	17.00	16.94	-2	6,644	-0.03%
2021/12/22	10	16.78	2	16.84	16.84	8	6,797	0.12%
2021/12/20	1	16.51	0	0.00	16.50	1	6,701	0.01%
2021/12/17	2	16.69	0	0.00	16.73	2	6,672	0.03%
2021/12/16	0	0.00	5	16.77	16.87	-5	6,704	-0.07%
2021/12/14	3	16.39	0	0.00	16.35	3	6,699	0.04%
2021/12/13	10	16.62	0	0.00	16.62	10	6,689	0.15%
2021/12/09	5	16.62	0	0.00	16.66	5	6,686	0.07%
2021/12/08	0	0.00	1	16.87	16.72	-1	6,713	-0.01%
2021/12/07	1	16.55	0	0.00	16.64	1	6,803	0.01%
2021/12/06	1	16.71	0	0.00	16.71	1	6,805	0.01%
2021/12/02	0	0.00	1	16.82	16.72	-1	7,104	-0.01%
2021/12/01	0	0.00	3	16.67	16.67	-3	7,162	-0.04%
2021/11/30	0	0.00	2	16.61	16.51	-2	7,281	-0.03%
2021/11/29	2	16.44	7	16.33	16.37	-5	7,390	-0.07%
2021/11/26	3	16.22	0	0.00	16.18	3	7,640	0.04%
2021/11/25	0	0.00	16	16.47	16.49	-16	7,584	-0.21%
2021/11/24	16	16.60	0	0.00	16.57	16	7,746	0.21%
2021/11/19	0	0.00	49	16.97	16.88	-49	7,980	-0.61%
2021/11/18	0	0.00	5	16.88	16.87	-5	8,005	-0.06%
2021/11/17	0	0.00	5	16.80	16.75	-5	8,073	-0.06%
2021/11/16	1	16.66	6	16.60	16.63	-5	8,142	-0.06%
2021/11/15	6	17.07	5	16.97	17.05	1	8,263	0.01%
2021/11/12	5	16.89	3	16.88	16.79	2	8,312	0.02%
2021/11/09	0	0.00	7	16.90	16.80	-7	8,846	-0.08%
2021/11/08	0	0.00	178	16.58	16.58	-178	8,746	-2.04%	大賣/鉅額交易
2021/11/05	2	16.37	0	0.00	16.48	2	8,860	0.02%
2021/11/03	0	0.00	5	16.39	16.23	-5	8,891	-0.06%
2021/10/28	101	16.15	100	16.28	16.17	1	9,111	0.01%	大買/
2021/10/27	0	0.00	13	16.26	16.33	-13	9,105	-0.14%
2021/10/26	46	16.03	0	0.00	15.98	46	9,061	0.51%
2021/10/22	0	0.00	1	15.90	15.92	-1	9,302	-0.01%
2021/10/21	0	0.00	6	15.98	15.81	-6	9,373	-0.06%
2021/10/20	0	0.00	1	15.87	15.80	-1	9,390	-0.01%
2021/10/15	0	0.00	12	15.53	15.55	-12	9,758	-0.12%
2021/10/13	20	15.16	0	0.00	15.10	20	9,904	0.20%
2021/10/12	6	15.37	0	0.00	15.43	6	9,930	0.06%
2021/10/07	0	0.00	5	15.71	15.75	-5	10,062	-0.05%
2021/10/06	5	15.27	0	0.00	15.20	5	10,174	0.05%
2021/10/05	16	14.93	10	15.24	15.28	6	10,388	0.06%
2021/10/04	7	15.21	0	0.00	15.21	7	10,329	0.07%
2021/10/01	12	15.52	0	0.00	15.43	12	10,312	0.12%
2021/09/30	7	15.61	0	0.00	15.78	7	10,272	0.07%
2021/09/29	168	15.79	2	15.65	15.66	166	10,353	1.60%	大買/鉅額交易
2021/09/28	1	16.12	0	0.00	16.18	1	10,389	0.01%
2021/09/22	3	15.97	1	15.99	15.97	2	10,777	0.02%
2021/09/17	2	16.18	0	0.00	16.38	2	10,799	0.02%
2021/09/16	7	16.21	0	0.00	16.22	7	10,909	0.06%
2021/09/15	5	16.35	0	0.00	16.31	5	10,965	0.05%
2021/09/14	2	16.50	0	0.00	16.46	2	11,150	0.02%
2021/09/13	0	0.00	1	16.70	16.46	-1	11,779	-0.01%
2021/09/10	0	0.00	2	16.66	16.73	-2	12,158	-0.02%
2021/09/08	6	16.21	1	16.11	16.15	5	12,811	0.04%
2021/09/07	5	16.41	3	16.46	16.52	2	12,895	0.02%
2021/09/06	0	0.00	2	16.80	16.72	-2	13,011	-0.02%
2021/09/03	0	0.00	16	16.63	16.72	-16	13,276	-0.12%
2021/09/02	5	16.67	10	16.62	16.38	-5	14,296	-0.03%
2021/09/01	0	0.00	42	16.43	16.50	-42	14,293	-0.29%
2021/08/31	3	16.06	1	16.17	16.17	2	14,148	0.01%
2021/08/30	0	0.00	15	16.06	16.09	-15	14,232	-0.11%
2021/08/27	0	0.00	2	15.88	15.88	-2	14,236	-0.01%
2021/08/26	0	0.00	6	15.95	15.77	-6	14,365	-0.04%
2021/08/25	0	0.00	10	15.70	15.72	-10	14,438	-0.07%
2021/08/24	0	0.00	16	15.49	15.42	-16	14,481	-0.11%
2021/08/23	0	0.00	40	15.33	15.39	-40	14,616	-0.27%
2021/08/20	1	14.91	10	14.88	14.88	-9	14,739	-0.06%
2021/08/19	2	14.97	0	0.00	14.96	2	14,865	0.01%
2021/08/18	2	15.00	0	0.00	15.31	2	14,852	0.01%
2021/08/17	37.5	15.20	2	15.30	15.10	35.5	14,883	0.24%
2021/08/16	4	15.30	0	0.00	15.35	4	14,811	0.03%
2021/08/13	320	15.52	2	15.47	15.45	318	14,806	2.15%	大買/鉅額交易
2021/08/12	2	15.84	0	0.00	15.75	2	14,833	0.01%
2021/08/11	16	15.70	5	15.65	15.75	11	15,072	0.07%
2021/08/10	8	15.93	3	15.95	15.96	5	15,091	0.03%
2021/08/09	11	16.16	100	16.11	16.08	-89	15,226	-0.58%
2021/08/06	6	16.33	0	0.00	16.32	6	15,412	0.04%
2021/08/05	6	16.53	10	16.49	16.52	-4	15,561	-0.03%
2021/08/04	1	16.22	13	16.28	16.30	-12	15,706	-0.08%
2021/08/03	1	16.01	10	16.06	16.06	-9	15,812	-0.06%
2021/08/02	0	0.00	21	15.90	15.95	-21	16,038	-0.13%
2021/07/30	0	0.00	6	15.90	15.74	-6	16,299	-0.04%
2021/07/29	0	0.00	3	15.72	15.80	-3	16,508	-0.02%
2021/07/28	16	15.57	0	0.00	15.54	16	16,819	0.10%
2021/07/27	3	15.95	0	0.00	15.96	3	16,733	0.02%
2021/07/23	2	15.90	0	0.00	15.83	2	17,233	0.01%
2021/07/22	0	0.00	12	15.96	15.94	-12	17,504	-0.07%
2021/07/21	7	15.77	15	15.86	15.74	-8	17,683	-0.05%
2021/07/20	12	15.68	202	15.82	15.66	-190	17,762	-1.07%	大賣/鉅額交易
2021/07/19	9	15.82	0	0.00	15.87	9	17,970	0.05%
2021/07/16	11	15.88	6	15.97	15.96	5	18,310	0.03%
2021/07/15	19	16.13	45	16.07	16.13	-26	18,554	-0.14%
2021/07/14	31	15.97	70	15.92	15.97	-39	18,884	-0.21%
2021/07/13	1	16.01	9	15.99	15.88	-8	19,289	-0.04%
2021/07/12	0	0.00	25	15.64	15.70	-25	19,498	-0.13%
2021/07/09	7	15.34	1	15.40	15.38	6	19,548	0.03%
2021/07/08	1	15.49	0	0.00	15.50	1	20,095	0.00%
2021/07/05	5	15.56	40	15.49	15.54	-35	21,975	-0.16%
2021/07/02	11	15.30	2	15.24	15.32	9	22,124	0.04%
2021/07/01	14	15.26	16	15.27	15.25	-2	23,006	-0.01%
2021/06/30	0	0.00	12	15.43	15.36	-12	23,660	-0.05%
2021/06/29	8	15.29	5	15.40	15.29	3	24,678	0.01%
2021/06/28	11	15.26	5	15.30	15.30	6	25,902	0.02%
2021/06/25	6	15.43	6	15.41	15.32	0	27,277	0.00%
2021/06/24	1	15.33	6	15.35	15.33	-5	28,996	-0.02%
2021/06/23	30	15.25	0	0.00	15.35	30	31,188	0.10%
2021/06/22	84	15.20	0	0.00	15.16	84	33,117	0.25%
2021/06/21	24	15.38	5	15.35	15.31	19	32,049	0.06%
2021/06/18	9	15.57	4	15.55	15.54	5	32,465	0.02%
2021/06/17	99	15.36	5	15.39	15.51	94	33,907	0.28%
2021/06/16	0	0.00	4	15.41	15.36	-4	34,860	-0.01%
2021/06/15	207	15.46	11	15.46	15.47	196	40,327	0.49%	大買/鉅額交易
2021/06/11	15	15.37	0	0.00	15.31	15	51,329	0.03%
2021/06/10	98.1	15.25	6	15.32	15.29	92.1	74,614	0.12%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析