• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.92
  • 漲跌
    ▼0.13
  • 漲幅
    -0.93%
  • 成交量
    6,686張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17613.9300.0013.9265,4260.11%
2024/12/161514.2045214.1714.05-4375,442-8.03% 大賣/鉅額交易
2024/12/13314.1700.0014.1835,3780.06%
2024/12/12214.2700.0014.2625,3490.04%
2024/12/11514.21914.2414.20-45,378-0.07%
2024/12/10214.2800.0014.2925,3680.04%
2024/12/091.114.28314.2914.28-1.95,379-0.04%
2024/12/06214.3500.0014.3625,3980.04%
2024/12/05314.3100.0014.3135,3540.06%
2024/12/04214.30114.3214.3215,3530.02%
2024/12/031014.320.314.3314.319.75,5460.17%
2024/11/291014.0800.0014.11105,5660.18%
2024/11/2715714.2500.0014.221575,6522.78% 大買/鉅額交易
2024/11/2500.000.114.4014.38-0.15,7830.00%
2024/11/2200.002.914.3514.34-2.95,932-0.05%
2024/11/2138114.210.514.2314.25380.55,9986.34% 大買/鉅額交易
2024/11/20214.2600.0014.2726,0720.03%
2024/11/1900.00214.2414.29-26,237-0.03%
2024/11/181414.2200.0014.19146,3290.22%
2024/11/14314.3500.0014.3037,1380.04%
2024/11/123.114.491214.5014.45-99,549-0.09%
2024/11/11614.6100.0014.6669,8110.06%
2024/11/08114.72114.7614.69010,2800.00%
2024/11/06314.5900.0014.58310,7130.03%
2024/11/05814.6000.0014.61810,8990.07%
2024/11/0400.003014.6014.63-3011,494-0.26%
2024/10/29314.801014.7314.79-712,165-0.06%
2024/10/25914.9200.0014.92912,1800.07%
2024/10/23114.9200.0014.93112,3110.01%
2024/10/21215.0200.0015.00212,5360.02%
2024/10/1800.00115.1115.04-112,562-0.01%
2024/10/170.215.012215.0415.03-21.812,549-0.17%
2024/10/15114.96114.9614.97012,5540.00%
2024/10/14314.8800.0014.89312,6600.02%
2024/10/11714.8900.0014.89712,7590.05%
2024/10/090.114.94114.9214.91-0.912,850-0.01%
2024/10/08714.9000.0014.97712,8850.05%
2024/10/075.115.0900.0015.015.112,9750.04%
2024/10/04114.9600.0014.93113,0490.01%
2024/09/27315.151015.1715.16-713,229-0.05%
2024/09/2500.001315.1015.09-1313,386-0.10%
2024/09/241014.8700.0014.991013,3530.07%
2024/09/23214.8800.0014.86213,3670.01%
2024/09/201614.9000.0014.871613,4460.12%
2024/09/19814.7100.0014.84813,5080.06%
2024/09/18214.7100.0014.70213,6110.01%
2024/09/1600.00114.7114.75-113,576-0.01%
2024/09/13114.71114.7114.72013,6640.00%
2024/09/121214.6800.0014.681213,8040.09%
2024/09/11614.5900.0014.58613,8850.04%
2024/09/10514.68314.7114.65213,9290.01%
2024/09/09914.63214.7114.72713,9720.05%
2024/09/06114.7700.0014.77114,0810.01%
2024/09/045.114.72714.7114.65-1.914,266-0.01%
2024/09/03215.0300.0015.02214,1560.01%
2024/08/29115.0600.0015.06114,4620.01%
2024/08/270.115.0700.0015.130.114,4410.00%
2024/08/231.114.9100.0015.001.114,3480.01%
2024/08/22514.974014.9614.97-3514,294-0.24%
2024/08/21114.9500.0014.98114,3590.01%
2024/08/20315.0300.0015.02314,3980.02%
2024/08/19315.0000.0015.00314,3790.02%
2024/08/1610.615.10115.0615.069.614,1860.07%
2024/08/1590.115.8200.0015.7990.113,7080.66%
2024/08/142.115.8300.0015.842.112,0810.02%
2024/08/1314.115.591115.6215.643.111,5490.03%
2024/08/12115.5900.0015.57111,6550.01%
2024/08/0911.315.45315.4615.398.311,3730.07%
2024/08/08415.16415.1415.10011,3000.00%
2024/08/071115.161015.0315.23111,1640.01%
2024/08/0613.114.9200.0014.9513.111,0630.12%
2024/08/052214.85314.6314.641910,4610.18%
2024/08/0216.215.761215.7315.664.210,0010.04%
2024/08/01215.9600.0015.9929,9040.02%
2024/07/304.115.7200.0015.844.110,3330.04%
2024/07/2600.002015.8215.89-2010,401-0.19%
2024/07/22415.95115.9115.99310,4360.03%
2024/07/190.116.241316.2416.23-12.910,335-0.13%
2024/07/180.116.50216.4316.50-1.910,343-0.02%
2024/07/17216.6200.0016.57210,3370.02%
2024/07/16216.6200.0016.60210,6260.02%
2024/07/12416.6300.0016.61410,8370.04%
2024/07/11416.79216.8216.81210,8460.02%
2024/07/10116.7700.0016.78111,0560.01%
2024/07/09316.82216.8016.82111,0620.01%
2024/07/08116.7800.0016.88111,0180.01%
2024/07/0400.00216.9116.95-211,059-0.02%
2024/07/03116.932.116.9716.89-1.111,052-0.01%
2024/07/0200.00217.0016.91-211,139-0.02%
2024/07/0100.0042.516.9816.96-42.511,058-0.38%
2024/06/283816.733816.7616.76011,1020.00%
2024/06/26416.8200.0016.84411,4600.03%
2024/06/2500.00516.8216.83-511,847-0.04%
2024/06/24116.93516.8316.84-412,148-0.03%
2024/06/211317.08217.0517.071112,3710.09%
2024/06/20417.13517.1017.14-112,578-0.01%
2024/06/1900.00317.0317.05-312,955-0.02%
2024/06/1800.001616.8616.90-1613,184-0.12%
2024/06/1700.00616.7016.74-613,676-0.04%
2024/06/1400.00416.6716.68-414,465-0.03%
2024/06/1300.00116.7516.66-114,800-0.01%
2024/06/0700.00216.5516.56-216,119-0.01%
2024/06/0600.00316.4316.48-316,720-0.02%
2024/06/0500.001416.3516.34-1417,097-0.08%
2024/06/0400.00116.2116.26-118,676-0.01%
2024/06/0300.00516.3316.33-519,743-0.03%
2024/05/281116.43516.4416.42621,1190.03%
2024/05/2700.00116.3916.43-121,3650.00%
2024/05/2400.00316.2416.24-321,557-0.01%
2024/05/22116.19116.1416.19022,0900.00%
2024/05/21116.0900.0016.05122,4010.00%
2024/05/171.116.1600.0016.201.122,9400.00%
2024/05/1600.00616.2016.22-623,031-0.03%
2024/05/1500.00416.0215.94-422,769-0.02%
2024/05/141016.021716.0015.99-722,848-0.03%
2024/05/1300.0028.515.9515.91-28.522,857-0.12%
2024/05/101015.98415.9215.96622,9240.03%
2024/05/0900.00215.8115.78-222,803-0.01%
2024/05/08215.8300.0015.86222,8270.01%
2024/05/06215.93515.9215.91-322,687-0.01%
2024/05/03415.8500.0015.75422,4920.02%
2024/05/0200.001615.7315.79-1622,507-0.07%
2024/04/291015.651815.6615.67-822,664-0.04%
2024/04/2600.001115.4215.40-1122,711-0.05%
2024/04/2500.002015.3115.28-2022,788-0.09%
2024/04/2400.001215.3315.33-1222,862-0.05%
2024/04/191215.15215.1015.101022,9280.04%
2024/04/16515.40615.4315.36-122,7810.00%
2024/04/1500.001715.7915.79-1722,618-0.08%
2024/04/10115.99715.9815.98-622,821-0.03%
2024/04/0300.00215.8615.85-222,979-0.01%
2024/04/0100.00115.9015.85-123,0750.00%
2024/03/2800.001515.9815.98-1523,050-0.07%
2024/03/2700.00215.9815.97-222,725-0.01%
2024/03/26615.65715.6515.71-122,4960.00%
2024/03/22715.954715.9215.89-4022,339-0.18%
2024/03/21116.15316.2116.14-222,115-0.01%
2024/03/20516.1722.116.3516.17-17.122,115-0.08%
2024/03/19515.9741.316.0516.08-36.322,138-0.16%
2024/03/155.115.571015.5915.46-4.921,563-0.02%
2024/03/14715.7110.515.7815.74-3.521,504-0.02%
2024/03/13515.916115.9916.06-5621,287-0.26%
2024/03/121215.511115.3915.73120,6300.00%
2024/03/11115.26515.2815.30-420,149-0.02%
2024/03/08615.372915.3615.36-2319,717-0.12%
2024/03/071115.041915.1415.18-818,341-0.04%
2024/03/0600.001214.7614.82-1217,296-0.07%
2024/03/05314.661314.6514.71-1017,058-0.06%
2024/03/04614.57114.5014.58517,2140.03%
2024/03/011.114.43296.114.3914.40-29517,007-1.73% 大賣/鉅額交易
2024/02/2900.00814.3514.37-816,833-0.05%
2024/02/2600.002614.4014.44-2616,393-0.16%
2024/02/23114.35114.3514.31016,0170.00%
2024/02/221514.29114.2014.301416,0150.09%
2024/02/2120.414.102314.1114.10-2.615,760-0.02%
2024/02/2000.002914.0314.05-2915,657-0.19%
2024/02/192113.8500.0013.872115,3670.14%
2024/02/16513.780.213.7613.774.815,5640.03%
2024/02/15113.7700.0013.78115,5490.01%
2024/02/05613.721313.7313.75-715,504-0.05%
2024/02/010.313.8100.0013.810.315,3490.00%
2024/01/31213.8300.0013.86215,5520.01%
2024/01/2600.00513.8313.78-515,701-0.03%
2024/01/250.113.8800.0013.880.115,7810.00%
2024/01/24513.901413.9013.88-915,660-0.06%
2024/01/2200.000.213.7113.75-0.215,4140.00%
2024/01/1900.00113.7013.70-115,259-0.01%
2024/01/170.113.5700.0013.540.115,0890.00%
2024/01/15413.79113.8113.82314,9750.02%
2024/01/12113.7000.0013.71114,9250.01%
2024/01/11513.67213.6913.68314,8560.02%
2024/01/10113.6200.0013.65114,9830.01%
2024/01/09213.6914.113.7713.68-12.114,911-0.08%
2024/01/0800.001213.7813.75-1214,829-0.08%
2024/01/051013.7800.0013.711014,7670.07%
2024/01/040.113.711213.7313.72-11.914,841-0.08%
2024/01/034.613.7100.0013.704.614,9250.03%
2024/01/020.513.800.113.8013.820.414,7760.00%
2023/12/290.213.75613.7213.78-5.814,727-0.04%
2023/12/28113.7800.0013.76114,7620.01%
2023/12/27913.836.413.8513.832.614,7630.02%
2023/12/2600.001513.7013.77-1514,760-0.10%
2023/12/25213.6800.0013.67214,5770.01%
2023/12/2100.001013.7213.78-1014,378-0.07%
2023/12/20113.841713.8313.84-1614,312-0.11%
2023/12/19813.80113.7713.81714,2480.05%
2023/12/185.113.872613.9013.91-20.914,213-0.15%
2023/12/15513.93113.9513.92414,1220.03%
2023/12/141013.841013.8213.87013,8870.00%
2023/12/131013.66213.6413.65813,4220.06%
2023/12/116.313.414113.4313.43-34.713,246-0.26%
2023/12/08113.392013.4113.39-1913,116-0.14%
2023/12/07113.301413.3313.30-1312,911-0.10%
2023/12/0600.003.113.3513.34-3.112,981-0.02%
2023/12/058.413.2500.0013.308.412,8700.06%
2023/12/04513.3300.0013.33512,8660.04%
2023/12/014.413.26713.2613.27-2.612,740-0.02%
2023/11/3000.000.113.3013.31-0.112,8520.00%
2023/11/291013.273.213.2613.266.812,8120.05%
2023/11/28213.1400.0013.13212,3540.02%
2023/11/271.113.0400.0013.001.112,2120.01%
2023/11/2200.002113.0213.02-2112,334-0.17%
2023/11/2100.007013.0613.06-7012,526-0.56%
2023/11/20112.9200.0012.95112,4640.01%
2023/11/17312.92512.9112.91-212,472-0.02%
2023/11/160.112.86212.9012.86-1.912,412-0.02%
2023/11/152113.081.113.0813.0719.912,3660.16%
2023/11/141.112.930.112.9612.98112,3110.01%
2023/11/1312.112.93313.0012.949.112,4900.07%
2023/11/09113.0100.0013.02114,3950.01%
2023/11/084.113.001313.0413.01-916,068-0.06%
2023/11/07312.89612.9012.92-316,798-0.02%
2023/11/06512.90612.9212.92-118,038-0.01%
2023/11/031412.7900.0012.811418,9400.07%
2023/11/02212.73512.7512.75-320,345-0.01%
2023/11/0100.003912.5412.58-3920,788-0.19%
2023/10/30112.521212.5012.56-1122,984-0.05%
2023/10/265.512.4200.0012.425.523,5710.02%
2023/10/24112.40512.4612.54-423,950-0.02%
2023/10/2300.00512.4412.42-523,954-0.02%
2023/10/20112.4400.0012.54124,0380.00%
2023/10/1700.00412.7612.74-424,095-0.02%
2023/10/16112.7800.0012.78124,2640.00%
2023/10/13612.8500.0012.85624,6590.02%
2023/10/12312.8413312.8812.91-13024,937-0.52% 大賣/鉅額交易
2023/10/11212.836912.8612.84-6725,292-0.26%
2023/10/0500.00112.6712.71-125,7520.00%
2023/10/04512.5500.0012.60525,8190.02%
2023/09/2800.00112.6012.62-125,7700.00%
2023/09/27312.5400.0012.55325,8300.01%
2023/09/263.312.5700.0012.573.326,1030.01%
2023/09/2500.00112.6812.67-126,2360.00%
2023/09/22412.51212.4112.58226,2570.01%
2023/09/21412.5200.0012.52426,3490.02%
2023/09/20812.7400.0012.68826,2890.03%
2023/09/197112.78112.8312.767026,3880.27%
2023/09/185512.811012.8212.814526,3960.17%
2023/09/159012.84812.8212.868226,4800.31%
2023/09/147.212.753212.7512.77-24.826,393-0.09%
2023/09/12512.551012.5212.58-526,385-0.02%
2023/09/1110.112.5300.0012.5210.126,4780.04%
2023/09/0800.00212.6212.61-226,418-0.01%
2023/09/072.512.6200.0012.622.526,5260.01%
2023/09/061212.68112.6712.671126,5720.04%
2023/09/051512.6400.0012.661526,6410.06%
2023/09/04512.50812.5412.56-326,588-0.01%
2023/09/01212.51512.5312.51-326,540-0.01%
2023/08/31212.5113012.5212.52-12826,575-0.48% 大賣/鉅額交易
2023/08/30512.5000.0012.51526,6160.02%
2023/08/29112.36612.3812.43-526,940-0.02%
2023/08/28212.361012.3712.36-826,906-0.03%
2023/08/25812.3800.0012.38826,8730.03%
2023/08/24612.55112.5712.52526,7570.02%
2023/08/23412.41412.4512.47026,7780.00%
2023/08/22212.4400.0012.40226,8010.01%
2023/08/211112.41112.4112.401026,8360.04%
2023/08/181612.3700.0012.401626,7680.06%
2023/08/17112.36112.4312.51026,4330.00%
2023/08/163012.44212.4212.482826,1490.11%
2023/08/1528.513.15113.1513.1627.525,5330.11%
2023/08/1411013.0200.0012.9811024,1490.46% 大買/鉅額交易
2023/08/113813.11113.0913.093722,4240.16%
2023/08/106113.09513.0613.085621,4830.26%
2023/08/096213.2900.0013.306220,2170.31%
2023/08/087713.3900.0013.387719,1820.40%
2023/08/071113.471013.4213.52117,6820.01%
2023/08/042513.26113.2313.302417,1090.14%
2023/08/02100.613.42213.4213.3098.616,2760.61%
2023/08/011513.640.513.5513.5914.514,9440.10%
2023/07/311913.60813.8713.621114,8270.07%
2023/07/2800.00613.5613.67-614,600-0.04%
2023/07/2700.00313.5013.52-314,757-0.02%
2023/07/2600.00313.4613.43-314,570-0.02%
2023/07/25313.500.113.5113.472.914,5380.02%
2023/07/24613.3700.0013.44614,3580.04%
2023/07/21413.1100.0013.34414,2780.03%
2023/07/20713.2600.0013.28714,3560.05%
2023/07/19313.270.213.4213.182.814,3380.02%
2023/07/181013.4800.0013.371014,2900.07%
2023/07/17413.462913.4913.46-2513,898-0.18%
2023/07/141.113.37713.4113.44-613,617-0.04%
2023/07/13713.203.813.2413.093.313,1530.02%
2023/07/12212.841112.8312.86-912,687-0.07%
2023/07/1100.00412.6712.66-412,435-0.03%
2023/07/10912.4100.0012.38912,2770.07%
2023/07/07112.414012.4012.40-3912,280-0.32%
2023/07/064.512.4700.0012.504.512,2270.04%
2023/07/04512.541712.6312.62-1211,962-0.10%
2023/07/03112.46312.4512.46-211,721-0.02%
2023/06/301012.1700.0012.221011,5530.09%
2023/06/28412.00312.0512.02111,3630.01%
2023/06/27312.1000.0012.02311,2590.03%
2023/06/26812.2600.0012.16811,0680.07%
2023/06/21112.1900.0012.31111,0060.01%
2023/06/1600.00312.3512.35-310,579-0.03%
2023/06/15112.3900.0012.43110,4140.01%
2023/06/140.412.32112.2512.30-0.610,234-0.01%
2023/06/1300.001612.2412.22-1610,203-0.16%
2023/06/12512.15412.1612.12110,0770.01%
2023/06/09112.0800.0012.1219,9950.01%
2023/06/08112.0300.0012.0019,9500.01%
2023/06/07412.0600.0012.07410,0260.04%
2023/06/0600.00112.0212.02-110,048-0.01%
2023/06/0500.00512.0612.05-510,141-0.05%
2023/06/02112.001112.0212.00-1010,147-0.10%
2023/06/0100.003011.8311.82-309,841-0.30%
2023/05/31311.851511.8411.84-129,866-0.12%
2023/05/3000.00111.8311.84-19,872-0.01%
2023/05/29211.8700.0011.8729,7990.02%
2023/05/2600.001011.7011.71-109,635-0.10%
2023/05/2500.00511.6311.64-59,628-0.05%
2023/05/2400.00611.5111.56-69,536-0.06%
2023/05/2300.00211.5711.55-29,528-0.02%
2023/05/221011.5000.0011.50109,4950.11%
2023/05/1900.006811.4511.50-689,538-0.71%
2023/05/1800.0013.511.4211.42-13.59,505-0.14%
2023/05/17211.3300.0011.3329,6170.02%
2023/05/150.511.1800.0011.170.59,7420.01%
2023/05/121.511.141011.1311.21-8.59,799-0.09%
2023/05/111411.201011.2011.1649,7950.04%
2023/05/101011.24411.2211.2369,9110.06%
2023/05/09111.2900.0011.2919,9270.01%
2023/05/05311.3000.0011.30310,3060.03%
2023/05/04211.251511.3011.33-1310,519-0.12%
2023/05/0300.006.511.3011.31-6.510,386-0.06%
2023/05/021111.400.511.4111.4210.510,0810.10%
2023/04/281011.3400.0011.361010,3250.10%
2023/04/27911.287011.2511.28-6110,254-0.59%
2023/04/266.511.173011.2111.19-23.510,281-0.23%
2023/04/25611.2900.0011.21610,2460.06%
2023/04/2400.005011.4511.46-5010,025-0.50%
2023/04/213711.4400.0011.40379,9730.37%
2023/04/202.511.6100.0011.582.59,8440.03%
2023/04/197211.6400.0011.65729,8880.73%
2023/04/18311.72211.8011.7119,8510.01%
2023/04/17111.75111.8011.8009,7770.00%
2023/04/13311.7300.0011.7139,7380.03%
2023/04/12211.8200.0011.8129,6790.02%
2023/04/06211.6300.0011.6329,6940.02%
2023/03/3100.002011.7011.71-209,670-0.21%
2023/03/29311.6100.0011.5639,6100.03%
2023/03/282311.6100.0011.61239,7000.24%
2023/03/2400.00611.7411.75-69,634-0.06%
2023/03/2300.002111.7311.73-219,604-0.22%
2023/03/2200.00111.7111.71-19,578-0.01%
2023/03/20111.59111.5911.5909,5580.00%
2023/03/1700.006611.5511.59-669,502-0.69%
2023/03/16111.4200.0011.4219,5230.01%
2023/03/1500.00211.6611.52-29,458-0.02%
2023/03/141711.53211.5511.53159,4640.16%
2023/03/132311.62211.6211.64219,4100.22%
2023/03/102411.7354.211.6911.65-30.29,297-0.32%
2023/03/09211.81311.8111.79-19,268-0.01%
2023/03/0800.000.411.7811.76-0.49,1890.00%
2023/03/0700.0017111.8111.81-1719,021-1.90% 大賣/鉅額交易
2023/03/0600.002.511.7311.73-2.58,917-0.03%
2023/03/0300.000.511.5411.57-0.58,950-0.01%
2023/03/0200.00411.4611.46-48,937-0.04%
2023/03/013011.31311.3811.38278,8310.31%
2023/02/2400.00211.3811.37-28,748-0.02%
2023/02/23511.312211.3311.36-178,633-0.20%
2023/02/227111.181011.1511.18618,5370.71%
2023/02/211511.235.111.2511.279.98,5980.12%
2023/02/208.111.131511.1211.14-6.98,705-0.08%
2023/02/17811.091011.0911.08-28,811-0.02%
2023/02/166811.1700.0011.16688,8390.77%
2023/02/15411.2300.0011.2148,9220.04%
2023/02/133311.20111.2211.19328,8320.36%
2023/02/1000.005.311.3011.29-5.38,742-0.06%
2023/02/091111.3600.0011.35118,7390.13%
2023/02/081411.3810.311.4011.373.78,7230.04%
2023/02/0700.00211.2011.21-28,607-0.02%
2023/02/06911.1800.0011.1798,6410.10%
2023/02/037.511.331411.2811.33-6.58,423-0.08%
2023/02/02711.2826.711.2811.28-19.78,158-0.24%
2023/02/0112.311.061111.0711.101.37,8920.02%
2023/01/31311.004.211.0311.00-1.27,823-0.02%
2023/01/3000.0082.210.9911.00-82.27,671-1.07%
2023/01/17310.7500.0010.7537,5160.04%
2023/01/16610.751.210.7410.714.97,5900.06%
2023/01/13310.720.210.7510.722.97,5810.04%
2023/01/127.110.8000.0010.767.17,5790.09%
2023/01/11210.832.210.8110.84-0.27,6240.00%
2023/01/10110.82110.8210.8107,6900.00%
2023/01/061110.550.110.6110.6010.97,8360.14%
2023/01/03210.340.110.4710.461.98,3730.02%
2022/12/30110.442.310.4510.39-1.38,411-0.02%
2022/12/29110.2900.0010.3618,4410.01%
2022/12/28410.3900.0010.3548,4900.05%
2022/12/270.310.634010.6410.57-39.78,429-0.47%
2022/12/26510.5800.0010.5258,5200.06%
2022/12/231.210.5500.0010.581.28,7750.01%
2022/12/22510.660.210.6810.684.89,0400.05%
2022/12/21810.5100.0010.5189,5420.08%
2022/12/20410.5800.0010.4849,7320.04%
2022/12/1911.310.6500.0010.6411.310,1070.11%
2022/12/161810.680.110.7210.7117.910,2450.17%
2022/12/15110.78310.8010.81-210,453-0.02%
2022/12/1400.000.210.8110.76-0.210,6160.00%
2022/12/13610.6900.0010.67610,7090.06%
2022/12/12410.6600.0010.70410,8810.04%
2022/12/09110.700.110.7310.720.910,9870.01%
2022/12/0841.110.6400.0010.6541.111,0900.37%
2022/12/07310.7200.0010.68311,1470.03%
2022/12/06110.951010.8110.80-911,202-0.08%
2022/12/058310.994.111.0010.9778.911,2340.70%
2022/12/02110.94110.9610.95011,2560.00%
2022/12/013010.97510.9710.972511,3760.22%
2022/11/30410.8000.0010.87411,3970.04%
2022/11/29110.692.210.7210.77-1.211,505-0.01%
2022/11/28410.712.110.7010.741.911,6580.02%
2022/11/25610.820.110.7910.785.911,9270.05%
2022/11/2400.008.110.8110.81-8.111,832-0.07%
2022/11/2200.000.110.6010.60-0.112,2440.00%
2022/11/212410.6400.0010.632412,3530.19%
2022/11/18110.71210.7010.68-112,449-0.01%
2022/11/163.110.6000.0010.683.113,0790.02%
2022/11/152010.742210.7010.75-213,331-0.02%
2022/11/14410.697.510.6710.70-3.513,468-0.03%
2022/11/11210.6134.210.5710.58-32.213,779-0.23%
2022/11/10210.331310.3410.35-1115,104-0.07%
2022/11/09110.38510.3610.37-415,946-0.03%
2022/11/08110.26510.3010.27-416,913-0.02%
2022/11/0700.001110.2110.22-1117,373-0.06%
2022/11/0329.930.29.969.981.817,7360.01%
2022/11/0239.8900.009.96317,9800.02%
2022/11/0129.8600.009.89218,1690.01%
2022/10/282.19.8100.009.772.118,8320.01%
2022/10/2729.8500.009.85219,9510.01%
2022/10/2669.7300.009.77621,4340.03%
2022/10/253.39.7200.009.733.321,4350.02%
2022/10/2439.84259.929.82-2221,347-0.10%
2022/10/212.49.7900.009.792.421,3030.01%
2022/10/2049.7400.009.83421,2770.02%
2022/10/191.29.9139.929.90-1.821,231-0.01%
2022/10/1839.84109.859.89-721,185-0.03%
2022/10/17159.6029.709.751321,1960.06%
2022/10/14119.8200.009.781121,0570.05%
2022/10/13169.7600.009.651621,0310.08%
2022/10/1269.84509.869.86-4420,866-0.21%
2022/10/11169.87109.909.87620,8270.03%
2022/10/07310.0900.0010.07320,6550.01%
2022/10/051510.24110.2510.221420,6740.07%
2022/10/04210.13210.1510.15020,6610.00%
2022/10/0369.9400.009.92620,5820.03%
2022/09/3069.8759.929.97120,6030.00%
2022/09/291910.01410.0210.001520,4230.07%
2022/09/2835.210.0259.989.9630.220,2290.15%
2022/09/27510.18110.1810.21419,8110.02%
2022/09/264910.31110.2710.234819,8740.24%
2022/09/231010.5400.0010.521019,6430.05%
2022/09/222310.5100.0010.552319,6700.12%
2022/09/212910.6600.0010.632919,4710.15%
2022/09/201310.7500.0010.761319,3440.07%
2022/09/191710.7800.0010.771719,2930.09%
2022/09/162310.8500.0010.852319,1810.12%
2022/09/151110.915410.9510.95-4319,226-0.22%
2022/09/1413.110.80110.8010.8212.119,2110.06%
2022/09/13210.95110.9310.95119,1700.01%
2022/09/123210.7762.210.8510.86-30.219,251-0.16%
2022/09/08410.5700.0010.71419,2710.02%
2022/09/07510.5100.0010.50519,2310.03%
2022/09/06410.64310.6810.63119,0570.01%
2022/09/057.310.6800.0010.677.318,9060.04%
2022/09/022910.7400.0010.712918,8270.15%
2022/09/012510.76710.7510.751818,6730.10%
2022/08/311710.87110.8810.911618,3310.09%
2022/08/303610.850.310.8910.8735.718,2360.20%
2022/08/292110.79610.7810.791518,1280.08%
2022/08/26111.012.211.0111.02-1.217,757-0.01%
2022/08/251510.9410.110.9110.94517,6360.03%
2022/08/241310.8600.0010.851317,5850.07%
2022/08/232610.92310.9110.902317,2980.13%
2022/08/22611.00711.0110.99-116,802-0.01%
2022/08/19811.0700.0011.05816,4160.05%
2022/08/183411.01911.0211.032516,1550.15%
2022/08/1783.411.032.411.0311.038115,7650.51%
2022/08/1646.111.357011.3811.38-2414,340-0.17%
2022/08/1550.512.4824.112.4812.5026.413,4290.20%
2022/08/122412.2500.0012.282412,3820.19%
2022/08/111812.262.112.2312.2815.911,9140.13%
2022/08/103.112.1100.0012.143.111,7050.03%
2022/08/0919.112.1300.0012.1519.111,4790.17%
2022/08/082112.11212.1312.191911,2670.17%
2022/08/051212.240.312.2412.2111.711,0500.11%
2022/08/0415.212.0600.0012.1015.211,0050.14%
2022/08/0361.212.2700.0012.2361.210,7440.57%
2022/08/02121.112.246312.1912.6458.19,7630.60% 大買/
2022/08/012.211.6400.0011.742.28,4710.03%
2022/07/29511.6500.0011.6558,5560.06%
2022/07/281011.6200.0011.57108,5860.12%
2022/07/27111.59111.5711.5808,5560.00%
2022/07/26111.5700.0011.5718,6130.01%
2022/07/25311.6700.0011.6938,6720.03%
2022/07/21811.65511.6011.7339,0040.03%
2022/07/20111.70511.6711.66-49,157-0.04%
2022/07/19711.48511.5311.5629,6250.02%
2022/07/18511.5600.0011.5659,8070.05%
2022/07/15811.3700.0011.3789,8240.08%
2022/07/13811.4200.0011.4189,9530.08%
2022/07/123.211.1600.0011.153.210,2040.03%
2022/07/11211.4200.0011.44210,2790.02%
2022/07/08711.5300.0011.49710,3200.07%
2022/07/07311.1900.0011.39310,3580.03%
2022/07/064.211.3500.0011.254.210,6480.04%
2022/07/05411.5800.0011.62411,2620.04%
2022/07/016.211.973811.8911.69-31.911,771-0.27%
2022/06/29612.33212.3312.32411,7380.03%
2022/06/281012.4300.0012.441011,7620.09%
2022/06/27112.600.212.5912.560.911,7970.01%
2022/06/24112.5500.0012.44111,8430.01%
2022/06/23112.4600.0012.42112,0520.01%
2022/06/2200.00412.5812.57-412,009-0.03%
2022/06/20212.71112.8412.57112,0430.01%
2022/06/17312.8400.0012.86311,8600.03%
2022/06/1600.00513.1712.96-511,842-0.04%
2022/06/15513.1100.0013.09511,8430.04%
2022/06/14213.0700.0013.14212,0370.02%
2022/06/13413.1100.0013.15412,2580.03%
2022/06/10113.3400.0013.41112,4460.01%
2022/06/02513.4800.0013.48514,1650.04%
2022/06/01213.541013.5613.54-815,123-0.05%
2022/05/30113.34213.3813.39-115,524-0.01%
2022/05/2500.00512.9713.03-516,225-0.03%
2022/05/23212.9800.0013.02216,9780.01%
2022/05/19112.9600.0013.00117,8460.01%
2022/05/17213.0300.0013.03218,1770.01%
2022/05/161.112.9500.0013.041.118,3360.01%
2022/05/13512.97613.0012.99-118,403-0.01%
2022/05/12813.008113.0412.94-7318,659-0.39%
2022/05/110.713.187013.1613.15-69.418,513-0.37%
2022/05/101.213.171413.1713.28-12.918,627-0.07%
2022/05/09913.37113.3613.31818,7280.04%
2022/05/05113.8600.0013.84119,0430.01%
2022/05/04113.74513.7413.77-419,436-0.02%
2022/05/030.113.75513.7313.74-4.920,681-0.02%
2022/04/2933.613.7900.0013.7733.621,7070.15%
2022/04/2800.00313.6413.68-323,029-0.01%
2022/04/2724.213.50713.5113.5417.223,2110.07%
2022/04/2616.513.8100.0013.7816.523,4160.07%
2022/04/2542.213.8500.0013.8342.223,5140.18%
2022/04/222314.1600.0014.222323,3370.10%
2022/04/21214.3500.0014.31224,3450.01%
2022/04/20114.3000.0014.29124,6460.00%
2022/04/19314.3700.0014.30325,0870.01%
2022/04/185.114.23114.3314.224.125,6110.02%
2022/04/15314.3200.0014.36325,9500.01%
2022/04/140.514.4800.0014.450.526,7170.00%
2022/04/13414.40114.4514.46327,3580.01%
2022/04/1223.114.2900.0014.3123.127,5140.08%
2022/04/1118.114.39114.3614.3517.127,6090.06%
2022/04/0813.514.5500.0014.5713.527,7790.05%
2022/04/0733.114.6000.0014.5233.127,9190.12%
2022/04/061014.7100.0014.741027,5210.04%
2022/04/011214.7300.0014.801227,7820.04%
2022/03/311214.8700.0014.851228,1160.04%
2022/03/300.114.913014.8814.91-29.929,083-0.10%
2022/03/29314.8700.0014.87330,7110.01%
2022/03/2839.114.8000.0014.8839.134,0900.11%
2022/03/25714.9600.0014.94734,3030.02%
2022/03/24114.98315.0015.00-234,683-0.01%
2022/03/23115.0300.0015.03135,1580.00%
2022/03/22615.0100.0015.00635,5620.02%
2022/03/2111.515.0700.0015.0211.536,1000.03%
2022/03/1800.000.215.0215.02-0.236,5520.00%
2022/03/17115.046.114.9715.04-5.137,097-0.01%
2022/03/161714.8200.0014.841737,4620.05%
2022/03/15714.9500.0014.90737,7720.02%
2022/03/14315.0600.0015.08338,1240.01%
2022/03/11114.942314.9414.96-2238,554-0.06%
2022/03/10614.961014.9515.01-439,065-0.01%
2022/03/09714.6800.0014.67739,4520.02%
2022/03/0831.114.6000.0014.5031.139,9640.08%
2022/03/073414.80414.7914.803039,6160.08%
2022/03/04215.1400.0015.10239,1160.01%
2022/03/030.115.21215.2315.20-1.939,6390.00%
2022/03/024.115.10115.1715.153.140,1190.01%
2022/03/011015.072015.1215.16-1040,812-0.02%
2022/02/25814.9200.0014.94841,1730.02%
2022/02/241614.932015.0514.90-441,669-0.01%
2022/02/230.615.1800.0015.170.641,5490.00%
2022/02/2233.415.040.515.0015.0532.942,3030.08%
2022/02/211715.171915.2115.25-242,4110.00%
2022/02/180.115.151015.1015.14-1042,931-0.02%
2022/02/171.115.031315.0515.06-11.943,607-0.03%
2022/02/16215.02615.0315.05-444,456-0.01%
2022/02/15614.9100.0014.92645,3620.01%
2022/02/141614.934014.9114.93-2446,382-0.05%
2022/02/1100.00215.0515.06-247,1220.00%
2022/02/105.115.082115.0715.12-15.948,368-0.03%
2022/02/092215.071015.0315.091249,4330.02%
2022/02/0817.714.9100.0014.9117.750,5590.04%
2022/02/072014.6900.0014.762051,7550.04%
2022/01/2639.314.462714.4314.4512.252,7890.02%
2022/01/252714.46114.4414.402653,6920.05%
2022/01/2457.514.58414.6114.6053.552,6050.10%
2022/01/2112414.8300.0014.8112451,8230.24% 大買/鉅額交易
2022/01/201214.9700.0014.971250,1000.02%
2022/01/191614.9600.0014.951651,5880.03%
2022/01/18415.0600.0015.03452,3200.01%
2022/01/173314.97114.9614.983253,9860.06%
2022/01/145514.9800.0014.985555,6760.10%
2022/01/132115.0600.0015.052154,3190.04%
2022/01/125415.08915.0715.054556,0330.08%
2022/01/112815.062015.1015.08857,2800.01%
2022/01/104215.0800.0015.094258,6590.07%
2022/01/075115.1600.0015.155159,8720.09%
2022/01/06215.231015.2515.25-859,994-0.01%
2022/01/051315.301115.3015.29261,5210.00%
2022/01/043215.2800.0015.323265,8530.05%
2022/01/037315.35215.3015.297170,1300.10%
2021/12/302415.4100.0015.412472,0100.03%
2021/12/29515.36315.3415.39279,8140.00%
2021/12/28815.3500.0015.35891,9720.01%
2021/12/273415.28515.2915.2929106,6290.03%
2021/12/243415.28215.2615.2432130,1070.02%
2021/12/2310515.331215.3015.2893161,5080.06% 大買/
2021/12/22171.215.52215.4715.42169.2214,8120.08% 大買/鉅額交易
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－13時前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音