富邦特選高股息30 (00900)-兆豐-新營券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	15.98	4	15.92	15.96	6	22,924	0.03%
2024/05/09	0	0.00	2	15.81	15.78	-2	22,803	-0.01%
2024/05/08	2	15.83	0	0.00	15.86	2	22,827	0.01%
2024/05/06	2	15.93	5	15.92	15.91	-3	22,687	-0.01%
2024/05/03	4	15.85	0	0.00	15.75	4	22,492	0.02%
2024/05/02	0	0.00	16	15.73	15.79	-16	22,507	-0.07%
2024/04/29	10	15.65	18	15.66	15.67	-8	22,664	-0.04%
2024/04/26	0	0.00	11	15.42	15.40	-11	22,711	-0.05%
2024/04/25	0	0.00	20	15.31	15.28	-20	22,788	-0.09%
2024/04/24	0	0.00	12	15.33	15.33	-12	22,862	-0.05%
2024/04/19	12	15.15	2	15.10	15.10	10	22,928	0.04%
2024/04/16	5	15.40	6	15.43	15.36	-1	22,781	0.00%
2024/04/15	0	0.00	17	15.79	15.79	-17	22,618	-0.08%
2024/04/10	1	15.99	7	15.98	15.98	-6	22,821	-0.03%
2024/04/03	0	0.00	2	15.86	15.85	-2	22,979	-0.01%
2024/04/01	0	0.00	1	15.90	15.85	-1	23,075	0.00%
2024/03/28	0	0.00	15	15.98	15.98	-15	23,050	-0.07%
2024/03/27	0	0.00	2	15.98	15.97	-2	22,725	-0.01%
2024/03/26	6	15.65	7	15.65	15.71	-1	22,496	0.00%
2024/03/22	7	15.95	47	15.92	15.89	-40	22,339	-0.18%
2024/03/21	1	16.15	3	16.21	16.14	-2	22,115	-0.01%
2024/03/20	5	16.17	22.1	16.35	16.17	-17.1	22,115	-0.08%
2024/03/19	5	15.97	41.3	16.05	16.08	-36.3	22,138	-0.16%
2024/03/15	5.1	15.57	10	15.59	15.46	-4.9	21,563	-0.02%
2024/03/14	7	15.71	10.5	15.78	15.74	-3.5	21,504	-0.02%
2024/03/13	5	15.91	61	15.99	16.06	-56	21,287	-0.26%
2024/03/12	12	15.51	11	15.39	15.73	1	20,630	0.00%
2024/03/11	1	15.26	5	15.28	15.30	-4	20,149	-0.02%
2024/03/08	6	15.37	29	15.36	15.36	-23	19,717	-0.12%
2024/03/07	11	15.04	19	15.14	15.18	-8	18,341	-0.04%
2024/03/06	0	0.00	12	14.76	14.82	-12	17,296	-0.07%
2024/03/05	3	14.66	13	14.65	14.71	-10	17,058	-0.06%
2024/03/04	6	14.57	1	14.50	14.58	5	17,214	0.03%
2024/03/01	1.1	14.43	296.1	14.39	14.40	-295	17,007	-1.73%	大賣/鉅額交易
2024/02/29	0	0.00	8	14.35	14.37	-8	16,833	-0.05%
2024/02/26	0	0.00	26	14.40	14.44	-26	16,393	-0.16%
2024/02/23	1	14.35	1	14.35	14.31	0	16,017	0.00%
2024/02/22	15	14.29	1	14.20	14.30	14	16,015	0.09%
2024/02/21	20.4	14.10	23	14.11	14.10	-2.6	15,760	-0.02%
2024/02/20	0	0.00	29	14.03	14.05	-29	15,657	-0.19%
2024/02/19	21	13.85	0	0.00	13.87	21	15,367	0.14%
2024/02/16	5	13.78	0.2	13.76	13.77	4.8	15,564	0.03%
2024/02/15	1	13.77	0	0.00	13.78	1	15,549	0.01%
2024/02/05	6	13.72	13	13.73	13.75	-7	15,504	-0.05%
2024/02/01	0.3	13.81	0	0.00	13.81	0.3	15,349	0.00%
2024/01/31	2	13.83	0	0.00	13.86	2	15,552	0.01%
2024/01/26	0	0.00	5	13.83	13.78	-5	15,701	-0.03%
2024/01/25	0.1	13.88	0	0.00	13.88	0.1	15,781	0.00%
2024/01/24	5	13.90	14	13.90	13.88	-9	15,660	-0.06%
2024/01/22	0	0.00	0.2	13.71	13.75	-0.2	15,414	0.00%
2024/01/19	0	0.00	1	13.70	13.70	-1	15,259	-0.01%
2024/01/17	0.1	13.57	0	0.00	13.54	0.1	15,089	0.00%
2024/01/15	4	13.79	1	13.81	13.82	3	14,975	0.02%
2024/01/12	1	13.70	0	0.00	13.71	1	14,925	0.01%
2024/01/11	5	13.67	2	13.69	13.68	3	14,856	0.02%
2024/01/10	1	13.62	0	0.00	13.65	1	14,983	0.01%
2024/01/09	2	13.69	14.1	13.77	13.68	-12.1	14,911	-0.08%
2024/01/08	0	0.00	12	13.78	13.75	-12	14,829	-0.08%
2024/01/05	10	13.78	0	0.00	13.71	10	14,767	0.07%
2024/01/04	0.1	13.71	12	13.73	13.72	-11.9	14,841	-0.08%
2024/01/03	4.6	13.71	0	0.00	13.70	4.6	14,925	0.03%
2024/01/02	0.5	13.80	0.1	13.80	13.82	0.4	14,776	0.00%
2023/12/29	0.2	13.75	6	13.72	13.78	-5.8	14,727	-0.04%
2023/12/28	1	13.78	0	0.00	13.76	1	14,762	0.01%
2023/12/27	9	13.83	6.4	13.85	13.83	2.6	14,763	0.02%
2023/12/26	0	0.00	15	13.70	13.77	-15	14,760	-0.10%
2023/12/25	2	13.68	0	0.00	13.67	2	14,577	0.01%
2023/12/21	0	0.00	10	13.72	13.78	-10	14,378	-0.07%
2023/12/20	1	13.84	17	13.83	13.84	-16	14,312	-0.11%
2023/12/19	8	13.80	1	13.77	13.81	7	14,248	0.05%
2023/12/18	5.1	13.87	26	13.90	13.91	-20.9	14,213	-0.15%
2023/12/15	5	13.93	1	13.95	13.92	4	14,122	0.03%
2023/12/14	10	13.84	10	13.82	13.87	0	13,887	0.00%
2023/12/13	10	13.66	2	13.64	13.65	8	13,422	0.06%
2023/12/11	6.3	13.41	41	13.43	13.43	-34.7	13,246	-0.26%
2023/12/08	1	13.39	20	13.41	13.39	-19	13,116	-0.14%
2023/12/07	1	13.30	14	13.33	13.30	-13	12,911	-0.10%
2023/12/06	0	0.00	3.1	13.35	13.34	-3.1	12,981	-0.02%
2023/12/05	8.4	13.25	0	0.00	13.30	8.4	12,870	0.06%
2023/12/04	5	13.33	0	0.00	13.33	5	12,866	0.04%
2023/12/01	4.4	13.26	7	13.26	13.27	-2.6	12,740	-0.02%
2023/11/30	0	0.00	0.1	13.30	13.31	-0.1	12,852	0.00%
2023/11/29	10	13.27	3.2	13.26	13.26	6.8	12,812	0.05%
2023/11/28	2	13.14	0	0.00	13.13	2	12,354	0.02%
2023/11/27	1.1	13.04	0	0.00	13.00	1.1	12,212	0.01%
2023/11/22	0	0.00	21	13.02	13.02	-21	12,334	-0.17%
2023/11/21	0	0.00	70	13.06	13.06	-70	12,526	-0.56%
2023/11/20	1	12.92	0	0.00	12.95	1	12,464	0.01%
2023/11/17	3	12.92	5	12.91	12.91	-2	12,472	-0.02%
2023/11/16	0.1	12.86	2	12.90	12.86	-1.9	12,412	-0.02%
2023/11/15	21	13.08	1.1	13.08	13.07	19.9	12,366	0.16%
2023/11/14	1.1	12.93	0.1	12.96	12.98	1	12,311	0.01%
2023/11/13	12.1	12.93	3	13.00	12.94	9.1	12,490	0.07%
2023/11/09	1	13.01	0	0.00	13.02	1	14,395	0.01%
2023/11/08	4.1	13.00	13	13.04	13.01	-9	16,068	-0.06%
2023/11/07	3	12.89	6	12.90	12.92	-3	16,798	-0.02%
2023/11/06	5	12.90	6	12.92	12.92	-1	18,038	-0.01%
2023/11/03	14	12.79	0	0.00	12.81	14	18,940	0.07%
2023/11/02	2	12.73	5	12.75	12.75	-3	20,345	-0.01%
2023/11/01	0	0.00	39	12.54	12.58	-39	20,788	-0.19%
2023/10/30	1	12.52	12	12.50	12.56	-11	22,984	-0.05%
2023/10/26	5.5	12.42	0	0.00	12.42	5.5	23,571	0.02%
2023/10/24	1	12.40	5	12.46	12.54	-4	23,950	-0.02%
2023/10/23	0	0.00	5	12.44	12.42	-5	23,954	-0.02%
2023/10/20	1	12.44	0	0.00	12.54	1	24,038	0.00%
2023/10/17	0	0.00	4	12.76	12.74	-4	24,095	-0.02%
2023/10/16	1	12.78	0	0.00	12.78	1	24,264	0.00%
2023/10/13	6	12.85	0	0.00	12.85	6	24,659	0.02%
2023/10/12	3	12.84	133	12.88	12.91	-130	24,937	-0.52%	大賣/鉅額交易
2023/10/11	2	12.83	69	12.86	12.84	-67	25,292	-0.26%
2023/10/05	0	0.00	1	12.67	12.71	-1	25,752	0.00%
2023/10/04	5	12.55	0	0.00	12.60	5	25,819	0.02%
2023/09/28	0	0.00	1	12.60	12.62	-1	25,770	0.00%
2023/09/27	3	12.54	0	0.00	12.55	3	25,830	0.01%
2023/09/26	3.3	12.57	0	0.00	12.57	3.3	26,103	0.01%
2023/09/25	0	0.00	1	12.68	12.67	-1	26,236	0.00%
2023/09/22	4	12.51	2	12.41	12.58	2	26,257	0.01%
2023/09/21	4	12.52	0	0.00	12.52	4	26,349	0.02%
2023/09/20	8	12.74	0	0.00	12.68	8	26,289	0.03%
2023/09/19	71	12.78	1	12.83	12.76	70	26,388	0.27%
2023/09/18	55	12.81	10	12.82	12.81	45	26,396	0.17%
2023/09/15	90	12.84	8	12.82	12.86	82	26,480	0.31%
2023/09/14	7.2	12.75	32	12.75	12.77	-24.8	26,393	-0.09%
2023/09/12	5	12.55	10	12.52	12.58	-5	26,385	-0.02%
2023/09/11	10.1	12.53	0	0.00	12.52	10.1	26,478	0.04%
2023/09/08	0	0.00	2	12.62	12.61	-2	26,418	-0.01%
2023/09/07	2.5	12.62	0	0.00	12.62	2.5	26,526	0.01%
2023/09/06	12	12.68	1	12.67	12.67	11	26,572	0.04%
2023/09/05	15	12.64	0	0.00	12.66	15	26,641	0.06%
2023/09/04	5	12.50	8	12.54	12.56	-3	26,588	-0.01%
2023/09/01	2	12.51	5	12.53	12.51	-3	26,540	-0.01%
2023/08/31	2	12.51	130	12.52	12.52	-128	26,575	-0.48%	大賣/鉅額交易
2023/08/30	5	12.50	0	0.00	12.51	5	26,616	0.02%
2023/08/29	1	12.36	6	12.38	12.43	-5	26,940	-0.02%
2023/08/28	2	12.36	10	12.37	12.36	-8	26,906	-0.03%
2023/08/25	8	12.38	0	0.00	12.38	8	26,873	0.03%
2023/08/24	6	12.55	1	12.57	12.52	5	26,757	0.02%
2023/08/23	4	12.41	4	12.45	12.47	0	26,778	0.00%
2023/08/22	2	12.44	0	0.00	12.40	2	26,801	0.01%
2023/08/21	11	12.41	1	12.41	12.40	10	26,836	0.04%
2023/08/18	16	12.37	0	0.00	12.40	16	26,768	0.06%
2023/08/17	1	12.36	1	12.43	12.51	0	26,433	0.00%
2023/08/16	30	12.44	2	12.42	12.48	28	26,149	0.11%
2023/08/15	28.5	13.15	1	13.15	13.16	27.5	25,533	0.11%
2023/08/14	110	13.02	0	0.00	12.98	110	24,149	0.46%	大買/鉅額交易
2023/08/11	38	13.11	1	13.09	13.09	37	22,424	0.16%
2023/08/10	61	13.09	5	13.06	13.08	56	21,483	0.26%
2023/08/09	62	13.29	0	0.00	13.30	62	20,217	0.31%
2023/08/08	77	13.39	0	0.00	13.38	77	19,182	0.40%
2023/08/07	11	13.47	10	13.42	13.52	1	17,682	0.01%
2023/08/04	25	13.26	1	13.23	13.30	24	17,109	0.14%
2023/08/02	100.6	13.42	2	13.42	13.30	98.6	16,276	0.61%
2023/08/01	15	13.64	0.5	13.55	13.59	14.5	14,944	0.10%
2023/07/31	19	13.60	8	13.87	13.62	11	14,827	0.07%
2023/07/28	0	0.00	6	13.56	13.67	-6	14,600	-0.04%
2023/07/27	0	0.00	3	13.50	13.52	-3	14,757	-0.02%
2023/07/26	0	0.00	3	13.46	13.43	-3	14,570	-0.02%
2023/07/25	3	13.50	0.1	13.51	13.47	2.9	14,538	0.02%
2023/07/24	6	13.37	0	0.00	13.44	6	14,358	0.04%
2023/07/21	4	13.11	0	0.00	13.34	4	14,278	0.03%
2023/07/20	7	13.26	0	0.00	13.28	7	14,356	0.05%
2023/07/19	3	13.27	0.2	13.42	13.18	2.8	14,338	0.02%
2023/07/18	10	13.48	0	0.00	13.37	10	14,290	0.07%
2023/07/17	4	13.46	29	13.49	13.46	-25	13,898	-0.18%
2023/07/14	1.1	13.37	7	13.41	13.44	-6	13,617	-0.04%
2023/07/13	7	13.20	3.8	13.24	13.09	3.3	13,153	0.02%
2023/07/12	2	12.84	11	12.83	12.86	-9	12,687	-0.07%
2023/07/11	0	0.00	4	12.67	12.66	-4	12,435	-0.03%
2023/07/10	9	12.41	0	0.00	12.38	9	12,277	0.07%
2023/07/07	1	12.41	40	12.40	12.40	-39	12,280	-0.32%
2023/07/06	4.5	12.47	0	0.00	12.50	4.5	12,227	0.04%
2023/07/04	5	12.54	17	12.63	12.62	-12	11,962	-0.10%
2023/07/03	1	12.46	3	12.45	12.46	-2	11,721	-0.02%
2023/06/30	10	12.17	0	0.00	12.22	10	11,553	0.09%
2023/06/28	4	12.00	3	12.05	12.02	1	11,363	0.01%
2023/06/27	3	12.10	0	0.00	12.02	3	11,259	0.03%
2023/06/26	8	12.26	0	0.00	12.16	8	11,068	0.07%
2023/06/21	1	12.19	0	0.00	12.31	1	11,006	0.01%
2023/06/16	0	0.00	3	12.35	12.35	-3	10,579	-0.03%
2023/06/15	1	12.39	0	0.00	12.43	1	10,414	0.01%
2023/06/14	0.4	12.32	1	12.25	12.30	-0.6	10,234	-0.01%
2023/06/13	0	0.00	16	12.24	12.22	-16	10,203	-0.16%
2023/06/12	5	12.15	4	12.16	12.12	1	10,077	0.01%
2023/06/09	1	12.08	0	0.00	12.12	1	9,995	0.01%
2023/06/08	1	12.03	0	0.00	12.00	1	9,950	0.01%
2023/06/07	4	12.06	0	0.00	12.07	4	10,026	0.04%
2023/06/06	0	0.00	1	12.02	12.02	-1	10,048	-0.01%
2023/06/05	0	0.00	5	12.06	12.05	-5	10,141	-0.05%
2023/06/02	1	12.00	11	12.02	12.00	-10	10,147	-0.10%
2023/06/01	0	0.00	30	11.83	11.82	-30	9,841	-0.30%
2023/05/31	3	11.85	15	11.84	11.84	-12	9,866	-0.12%
2023/05/30	0	0.00	1	11.83	11.84	-1	9,872	-0.01%
2023/05/29	2	11.87	0	0.00	11.87	2	9,799	0.02%
2023/05/26	0	0.00	10	11.70	11.71	-10	9,635	-0.10%
2023/05/25	0	0.00	5	11.63	11.64	-5	9,628	-0.05%
2023/05/24	0	0.00	6	11.51	11.56	-6	9,536	-0.06%
2023/05/23	0	0.00	2	11.57	11.55	-2	9,528	-0.02%
2023/05/22	10	11.50	0	0.00	11.50	10	9,495	0.11%
2023/05/19	0	0.00	68	11.45	11.50	-68	9,538	-0.71%
2023/05/18	0	0.00	13.5	11.42	11.42	-13.5	9,505	-0.14%
2023/05/17	2	11.33	0	0.00	11.33	2	9,617	0.02%
2023/05/15	0.5	11.18	0	0.00	11.17	0.5	9,742	0.01%
2023/05/12	1.5	11.14	10	11.13	11.21	-8.5	9,799	-0.09%
2023/05/11	14	11.20	10	11.20	11.16	4	9,795	0.04%
2023/05/10	10	11.24	4	11.22	11.23	6	9,911	0.06%
2023/05/09	1	11.29	0	0.00	11.29	1	9,927	0.01%
2023/05/05	3	11.30	0	0.00	11.30	3	10,306	0.03%
2023/05/04	2	11.25	15	11.30	11.33	-13	10,519	-0.12%
2023/05/03	0	0.00	6.5	11.30	11.31	-6.5	10,386	-0.06%
2023/05/02	11	11.40	0.5	11.41	11.42	10.5	10,081	0.10%
2023/04/28	10	11.34	0	0.00	11.36	10	10,325	0.10%
2023/04/27	9	11.28	70	11.25	11.28	-61	10,254	-0.59%
2023/04/26	6.5	11.17	30	11.21	11.19	-23.5	10,281	-0.23%
2023/04/25	6	11.29	0	0.00	11.21	6	10,246	0.06%
2023/04/24	0	0.00	50	11.45	11.46	-50	10,025	-0.50%
2023/04/21	37	11.44	0	0.00	11.40	37	9,973	0.37%
2023/04/20	2.5	11.61	0	0.00	11.58	2.5	9,844	0.03%
2023/04/19	72	11.64	0	0.00	11.65	72	9,888	0.73%
2023/04/18	3	11.72	2	11.80	11.71	1	9,851	0.01%
2023/04/17	1	11.75	1	11.80	11.80	0	9,777	0.00%
2023/04/13	3	11.73	0	0.00	11.71	3	9,738	0.03%
2023/04/12	2	11.82	0	0.00	11.81	2	9,679	0.02%
2023/04/06	2	11.63	0	0.00	11.63	2	9,694	0.02%
2023/03/31	0	0.00	20	11.70	11.71	-20	9,670	-0.21%
2023/03/29	3	11.61	0	0.00	11.56	3	9,610	0.03%
2023/03/28	23	11.61	0	0.00	11.61	23	9,700	0.24%
2023/03/24	0	0.00	6	11.74	11.75	-6	9,634	-0.06%
2023/03/23	0	0.00	21	11.73	11.73	-21	9,604	-0.22%
2023/03/22	0	0.00	1	11.71	11.71	-1	9,578	-0.01%
2023/03/20	1	11.59	1	11.59	11.59	0	9,558	0.00%
2023/03/17	0	0.00	66	11.55	11.59	-66	9,502	-0.69%
2023/03/16	1	11.42	0	0.00	11.42	1	9,523	0.01%
2023/03/15	0	0.00	2	11.66	11.52	-2	9,458	-0.02%
2023/03/14	17	11.53	2	11.55	11.53	15	9,464	0.16%
2023/03/13	23	11.62	2	11.62	11.64	21	9,410	0.22%
2023/03/10	24	11.73	54.2	11.69	11.65	-30.2	9,297	-0.32%
2023/03/09	2	11.81	3	11.81	11.79	-1	9,268	-0.01%
2023/03/08	0	0.00	0.4	11.78	11.76	-0.4	9,189	0.00%
2023/03/07	0	0.00	171	11.81	11.81	-171	9,021	-1.90%	大賣/鉅額交易
2023/03/06	0	0.00	2.5	11.73	11.73	-2.5	8,917	-0.03%
2023/03/03	0	0.00	0.5	11.54	11.57	-0.5	8,950	-0.01%
2023/03/02	0	0.00	4	11.46	11.46	-4	8,937	-0.04%
2023/03/01	30	11.31	3	11.38	11.38	27	8,831	0.31%
2023/02/24	0	0.00	2	11.38	11.37	-2	8,748	-0.02%
2023/02/23	5	11.31	22	11.33	11.36	-17	8,633	-0.20%
2023/02/22	71	11.18	10	11.15	11.18	61	8,537	0.71%
2023/02/21	15	11.23	5.1	11.25	11.27	9.9	8,598	0.12%
2023/02/20	8.1	11.13	15	11.12	11.14	-6.9	8,705	-0.08%
2023/02/17	8	11.09	10	11.09	11.08	-2	8,811	-0.02%
2023/02/16	68	11.17	0	0.00	11.16	68	8,839	0.77%
2023/02/15	4	11.23	0	0.00	11.21	4	8,922	0.04%
2023/02/13	33	11.20	1	11.22	11.19	32	8,832	0.36%
2023/02/10	0	0.00	5.3	11.30	11.29	-5.3	8,742	-0.06%
2023/02/09	11	11.36	0	0.00	11.35	11	8,739	0.13%
2023/02/08	14	11.38	10.3	11.40	11.37	3.7	8,723	0.04%
2023/02/07	0	0.00	2	11.20	11.21	-2	8,607	-0.02%
2023/02/06	9	11.18	0	0.00	11.17	9	8,641	0.10%
2023/02/03	7.5	11.33	14	11.28	11.33	-6.5	8,423	-0.08%
2023/02/02	7	11.28	26.7	11.28	11.28	-19.7	8,158	-0.24%
2023/02/01	12.3	11.06	11	11.07	11.10	1.3	7,892	0.02%
2023/01/31	3	11.00	4.2	11.03	11.00	-1.2	7,823	-0.02%
2023/01/30	0	0.00	82.2	10.99	11.00	-82.2	7,671	-1.07%
2023/01/17	3	10.75	0	0.00	10.75	3	7,516	0.04%
2023/01/16	6	10.75	1.2	10.74	10.71	4.9	7,590	0.06%
2023/01/13	3	10.72	0.2	10.75	10.72	2.9	7,581	0.04%
2023/01/12	7.1	10.80	0	0.00	10.76	7.1	7,579	0.09%
2023/01/11	2	10.83	2.2	10.81	10.84	-0.2	7,624	0.00%
2023/01/10	1	10.82	1	10.82	10.81	0	7,690	0.00%
2023/01/06	11	10.55	0.1	10.61	10.60	10.9	7,836	0.14%
2023/01/03	2	10.34	0.1	10.47	10.46	1.9	8,373	0.02%
2022/12/30	1	10.44	2.3	10.45	10.39	-1.3	8,411	-0.02%
2022/12/29	1	10.29	0	0.00	10.36	1	8,441	0.01%
2022/12/28	4	10.39	0	0.00	10.35	4	8,490	0.05%
2022/12/27	0.3	10.63	40	10.64	10.57	-39.7	8,429	-0.47%
2022/12/26	5	10.58	0	0.00	10.52	5	8,520	0.06%
2022/12/23	1.2	10.55	0	0.00	10.58	1.2	8,775	0.01%
2022/12/22	5	10.66	0.2	10.68	10.68	4.8	9,040	0.05%
2022/12/21	8	10.51	0	0.00	10.51	8	9,542	0.08%
2022/12/20	4	10.58	0	0.00	10.48	4	9,732	0.04%
2022/12/19	11.3	10.65	0	0.00	10.64	11.3	10,107	0.11%
2022/12/16	18	10.68	0.1	10.72	10.71	17.9	10,245	0.17%
2022/12/15	1	10.78	3	10.80	10.81	-2	10,453	-0.02%
2022/12/14	0	0.00	0.2	10.81	10.76	-0.2	10,616	0.00%
2022/12/13	6	10.69	0	0.00	10.67	6	10,709	0.06%
2022/12/12	4	10.66	0	0.00	10.70	4	10,881	0.04%
2022/12/09	1	10.70	0.1	10.73	10.72	0.9	10,987	0.01%
2022/12/08	41.1	10.64	0	0.00	10.65	41.1	11,090	0.37%
2022/12/07	3	10.72	0	0.00	10.68	3	11,147	0.03%
2022/12/06	1	10.95	10	10.81	10.80	-9	11,202	-0.08%
2022/12/05	83	10.99	4.1	11.00	10.97	78.9	11,234	0.70%
2022/12/02	1	10.94	1	10.96	10.95	0	11,256	0.00%
2022/12/01	30	10.97	5	10.97	10.97	25	11,376	0.22%
2022/11/30	4	10.80	0	0.00	10.87	4	11,397	0.04%
2022/11/29	1	10.69	2.2	10.72	10.77	-1.2	11,505	-0.01%
2022/11/28	4	10.71	2.1	10.70	10.74	1.9	11,658	0.02%
2022/11/25	6	10.82	0.1	10.79	10.78	5.9	11,927	0.05%
2022/11/24	0	0.00	8.1	10.81	10.81	-8.1	11,832	-0.07%
2022/11/22	0	0.00	0.1	10.60	10.60	-0.1	12,244	0.00%
2022/11/21	24	10.64	0	0.00	10.63	24	12,353	0.19%
2022/11/18	1	10.71	2	10.70	10.68	-1	12,449	-0.01%
2022/11/16	3.1	10.60	0	0.00	10.68	3.1	13,079	0.02%
2022/11/15	20	10.74	22	10.70	10.75	-2	13,331	-0.02%
2022/11/14	4	10.69	7.5	10.67	10.70	-3.5	13,468	-0.03%
2022/11/11	2	10.61	34.2	10.57	10.58	-32.2	13,779	-0.23%
2022/11/10	2	10.33	13	10.34	10.35	-11	15,104	-0.07%
2022/11/09	1	10.38	5	10.36	10.37	-4	15,946	-0.03%
2022/11/08	1	10.26	5	10.30	10.27	-4	16,913	-0.02%
2022/11/07	0	0.00	11	10.21	10.22	-11	17,373	-0.06%
2022/11/03	2	9.93	0.2	9.96	9.98	1.8	17,736	0.01%
2022/11/02	3	9.89	0	0.00	9.96	3	17,980	0.02%
2022/11/01	2	9.86	0	0.00	9.89	2	18,169	0.01%
2022/10/28	2.1	9.81	0	0.00	9.77	2.1	18,832	0.01%
2022/10/27	2	9.85	0	0.00	9.85	2	19,951	0.01%
2022/10/26	6	9.73	0	0.00	9.77	6	21,434	0.03%
2022/10/25	3.3	9.72	0	0.00	9.73	3.3	21,435	0.02%
2022/10/24	3	9.84	25	9.92	9.82	-22	21,347	-0.10%
2022/10/21	2.4	9.79	0	0.00	9.79	2.4	21,303	0.01%
2022/10/20	4	9.74	0	0.00	9.83	4	21,277	0.02%
2022/10/19	1.2	9.91	3	9.92	9.90	-1.8	21,231	-0.01%
2022/10/18	3	9.84	10	9.85	9.89	-7	21,185	-0.03%
2022/10/17	15	9.60	2	9.70	9.75	13	21,196	0.06%
2022/10/14	11	9.82	0	0.00	9.78	11	21,057	0.05%
2022/10/13	16	9.76	0	0.00	9.65	16	21,031	0.08%
2022/10/12	6	9.84	50	9.86	9.86	-44	20,866	-0.21%
2022/10/11	16	9.87	10	9.90	9.87	6	20,827	0.03%
2022/10/07	3	10.09	0	0.00	10.07	3	20,655	0.01%
2022/10/05	15	10.24	1	10.25	10.22	14	20,674	0.07%
2022/10/04	2	10.13	2	10.15	10.15	0	20,661	0.00%
2022/10/03	6	9.94	0	0.00	9.92	6	20,582	0.03%
2022/09/30	6	9.87	5	9.92	9.97	1	20,603	0.00%
2022/09/29	19	10.01	4	10.02	10.00	15	20,423	0.07%
2022/09/28	35.2	10.02	5	9.98	9.96	30.2	20,229	0.15%
2022/09/27	5	10.18	1	10.18	10.21	4	19,811	0.02%
2022/09/26	49	10.31	1	10.27	10.23	48	19,874	0.24%
2022/09/23	10	10.54	0	0.00	10.52	10	19,643	0.05%
2022/09/22	23	10.51	0	0.00	10.55	23	19,670	0.12%
2022/09/21	29	10.66	0	0.00	10.63	29	19,471	0.15%
2022/09/20	13	10.75	0	0.00	10.76	13	19,344	0.07%
2022/09/19	17	10.78	0	0.00	10.77	17	19,293	0.09%
2022/09/16	23	10.85	0	0.00	10.85	23	19,181	0.12%
2022/09/15	11	10.91	54	10.95	10.95	-43	19,226	-0.22%
2022/09/14	13.1	10.80	1	10.80	10.82	12.1	19,211	0.06%
2022/09/13	2	10.95	1	10.93	10.95	1	19,170	0.01%
2022/09/12	32	10.77	62.2	10.85	10.86	-30.2	19,251	-0.16%
2022/09/08	4	10.57	0	0.00	10.71	4	19,271	0.02%
2022/09/07	5	10.51	0	0.00	10.50	5	19,231	0.03%
2022/09/06	4	10.64	3	10.68	10.63	1	19,057	0.01%
2022/09/05	7.3	10.68	0	0.00	10.67	7.3	18,906	0.04%
2022/09/02	29	10.74	0	0.00	10.71	29	18,827	0.15%
2022/09/01	25	10.76	7	10.75	10.75	18	18,673	0.10%
2022/08/31	17	10.87	1	10.88	10.91	16	18,331	0.09%
2022/08/30	36	10.85	0.3	10.89	10.87	35.7	18,236	0.20%
2022/08/29	21	10.79	6	10.78	10.79	15	18,128	0.08%
2022/08/26	1	11.01	2.2	11.01	11.02	-1.2	17,757	-0.01%
2022/08/25	15	10.94	10.1	10.91	10.94	5	17,636	0.03%
2022/08/24	13	10.86	0	0.00	10.85	13	17,585	0.07%
2022/08/23	26	10.92	3	10.91	10.90	23	17,298	0.13%
2022/08/22	6	11.00	7	11.01	10.99	-1	16,802	-0.01%
2022/08/19	8	11.07	0	0.00	11.05	8	16,416	0.05%
2022/08/18	34	11.01	9	11.02	11.03	25	16,155	0.15%
2022/08/17	83.4	11.03	2.4	11.03	11.03	81	15,765	0.51%
2022/08/16	46.1	11.35	70	11.38	11.38	-24	14,340	-0.17%
2022/08/15	50.5	12.48	24.1	12.48	12.50	26.4	13,429	0.20%
2022/08/12	24	12.25	0	0.00	12.28	24	12,382	0.19%
2022/08/11	18	12.26	2.1	12.23	12.28	15.9	11,914	0.13%
2022/08/10	3.1	12.11	0	0.00	12.14	3.1	11,705	0.03%
2022/08/09	19.1	12.13	0	0.00	12.15	19.1	11,479	0.17%
2022/08/08	21	12.11	2	12.13	12.19	19	11,267	0.17%
2022/08/05	12	12.24	0.3	12.24	12.21	11.7	11,050	0.11%
2022/08/04	15.2	12.06	0	0.00	12.10	15.2	11,005	0.14%
2022/08/03	61.2	12.27	0	0.00	12.23	61.2	10,744	0.57%
2022/08/02	121.1	12.24	63	12.19	12.64	58.1	9,763	0.60%	大買/
2022/08/01	2.2	11.64	0	0.00	11.74	2.2	8,471	0.03%
2022/07/29	5	11.65	0	0.00	11.65	5	8,556	0.06%
2022/07/28	10	11.62	0	0.00	11.57	10	8,586	0.12%
2022/07/27	1	11.59	1	11.57	11.58	0	8,556	0.00%
2022/07/26	1	11.57	0	0.00	11.57	1	8,613	0.01%
2022/07/25	3	11.67	0	0.00	11.69	3	8,672	0.03%
2022/07/21	8	11.65	5	11.60	11.73	3	9,004	0.03%
2022/07/20	1	11.70	5	11.67	11.66	-4	9,157	-0.04%
2022/07/19	7	11.48	5	11.53	11.56	2	9,625	0.02%
2022/07/18	5	11.56	0	0.00	11.56	5	9,807	0.05%
2022/07/15	8	11.37	0	0.00	11.37	8	9,824	0.08%
2022/07/13	8	11.42	0	0.00	11.41	8	9,953	0.08%
2022/07/12	3.2	11.16	0	0.00	11.15	3.2	10,204	0.03%
2022/07/11	2	11.42	0	0.00	11.44	2	10,279	0.02%
2022/07/08	7	11.53	0	0.00	11.49	7	10,320	0.07%
2022/07/07	3	11.19	0	0.00	11.39	3	10,358	0.03%
2022/07/06	4.2	11.35	0	0.00	11.25	4.2	10,648	0.04%
2022/07/05	4	11.58	0	0.00	11.62	4	11,262	0.04%
2022/07/01	6.2	11.97	38	11.89	11.69	-31.9	11,771	-0.27%
2022/06/29	6	12.33	2	12.33	12.32	4	11,738	0.03%
2022/06/28	10	12.43	0	0.00	12.44	10	11,762	0.09%
2022/06/27	1	12.60	0.2	12.59	12.56	0.9	11,797	0.01%
2022/06/24	1	12.55	0	0.00	12.44	1	11,843	0.01%
2022/06/23	1	12.46	0	0.00	12.42	1	12,052	0.01%
2022/06/22	0	0.00	4	12.58	12.57	-4	12,009	-0.03%
2022/06/20	2	12.71	1	12.84	12.57	1	12,043	0.01%
2022/06/17	3	12.84	0	0.00	12.86	3	11,860	0.03%
2022/06/16	0	0.00	5	13.17	12.96	-5	11,842	-0.04%
2022/06/15	5	13.11	0	0.00	13.09	5	11,843	0.04%
2022/06/14	2	13.07	0	0.00	13.14	2	12,037	0.02%
2022/06/13	4	13.11	0	0.00	13.15	4	12,258	0.03%
2022/06/10	1	13.34	0	0.00	13.41	1	12,446	0.01%
2022/06/02	5	13.48	0	0.00	13.48	5	14,165	0.04%
2022/06/01	2	13.54	10	13.56	13.54	-8	15,123	-0.05%
2022/05/30	1	13.34	2	13.38	13.39	-1	15,524	-0.01%
2022/05/25	0	0.00	5	12.97	13.03	-5	16,225	-0.03%
2022/05/23	2	12.98	0	0.00	13.02	2	16,978	0.01%
2022/05/19	1	12.96	0	0.00	13.00	1	17,846	0.01%
2022/05/17	2	13.03	0	0.00	13.03	2	18,177	0.01%
2022/05/16	1.1	12.95	0	0.00	13.04	1.1	18,336	0.01%
2022/05/13	5	12.97	6	13.00	12.99	-1	18,403	-0.01%
2022/05/12	8	13.00	81	13.04	12.94	-73	18,659	-0.39%
2022/05/11	0.7	13.18	70	13.16	13.15	-69.4	18,513	-0.37%
2022/05/10	1.2	13.17	14	13.17	13.28	-12.9	18,627	-0.07%
2022/05/09	9	13.37	1	13.36	13.31	8	18,728	0.04%
2022/05/05	1	13.86	0	0.00	13.84	1	19,043	0.01%
2022/05/04	1	13.74	5	13.74	13.77	-4	19,436	-0.02%
2022/05/03	0.1	13.75	5	13.73	13.74	-4.9	20,681	-0.02%
2022/04/29	33.6	13.79	0	0.00	13.77	33.6	21,707	0.15%
2022/04/28	0	0.00	3	13.64	13.68	-3	23,029	-0.01%
2022/04/27	24.2	13.50	7	13.51	13.54	17.2	23,211	0.07%
2022/04/26	16.5	13.81	0	0.00	13.78	16.5	23,416	0.07%
2022/04/25	42.2	13.85	0	0.00	13.83	42.2	23,514	0.18%
2022/04/22	23	14.16	0	0.00	14.22	23	23,337	0.10%
2022/04/21	2	14.35	0	0.00	14.31	2	24,345	0.01%
2022/04/20	1	14.30	0	0.00	14.29	1	24,646	0.00%
2022/04/19	3	14.37	0	0.00	14.30	3	25,087	0.01%
2022/04/18	5.1	14.23	1	14.33	14.22	4.1	25,611	0.02%
2022/04/15	3	14.32	0	0.00	14.36	3	25,950	0.01%
2022/04/14	0.5	14.48	0	0.00	14.45	0.5	26,717	0.00%
2022/04/13	4	14.40	1	14.45	14.46	3	27,358	0.01%
2022/04/12	23.1	14.29	0	0.00	14.31	23.1	27,514	0.08%
2022/04/11	18.1	14.39	1	14.36	14.35	17.1	27,609	0.06%
2022/04/08	13.5	14.55	0	0.00	14.57	13.5	27,779	0.05%
2022/04/07	33.1	14.60	0	0.00	14.52	33.1	27,919	0.12%
2022/04/06	10	14.71	0	0.00	14.74	10	27,521	0.04%
2022/04/01	12	14.73	0	0.00	14.80	12	27,782	0.04%
2022/03/31	12	14.87	0	0.00	14.85	12	28,116	0.04%
2022/03/30	0.1	14.91	30	14.88	14.91	-29.9	29,083	-0.10%
2022/03/29	3	14.87	0	0.00	14.87	3	30,711	0.01%
2022/03/28	39.1	14.80	0	0.00	14.88	39.1	34,090	0.11%
2022/03/25	7	14.96	0	0.00	14.94	7	34,303	0.02%
2022/03/24	1	14.98	3	15.00	15.00	-2	34,683	-0.01%
2022/03/23	1	15.03	0	0.00	15.03	1	35,158	0.00%
2022/03/22	6	15.01	0	0.00	15.00	6	35,562	0.02%
2022/03/21	11.5	15.07	0	0.00	15.02	11.5	36,100	0.03%
2022/03/18	0	0.00	0.2	15.02	15.02	-0.2	36,552	0.00%
2022/03/17	1	15.04	6.1	14.97	15.04	-5.1	37,097	-0.01%
2022/03/16	17	14.82	0	0.00	14.84	17	37,462	0.05%
2022/03/15	7	14.95	0	0.00	14.90	7	37,772	0.02%
2022/03/14	3	15.06	0	0.00	15.08	3	38,124	0.01%
2022/03/11	1	14.94	23	14.94	14.96	-22	38,554	-0.06%
2022/03/10	6	14.96	10	14.95	15.01	-4	39,065	-0.01%
2022/03/09	7	14.68	0	0.00	14.67	7	39,452	0.02%
2022/03/08	31.1	14.60	0	0.00	14.50	31.1	39,964	0.08%
2022/03/07	34	14.80	4	14.79	14.80	30	39,616	0.08%
2022/03/04	2	15.14	0	0.00	15.10	2	39,116	0.01%
2022/03/03	0.1	15.21	2	15.23	15.20	-1.9	39,639	0.00%
2022/03/02	4.1	15.10	1	15.17	15.15	3.1	40,119	0.01%
2022/03/01	10	15.07	20	15.12	15.16	-10	40,812	-0.02%
2022/02/25	8	14.92	0	0.00	14.94	8	41,173	0.02%
2022/02/24	16	14.93	20	15.05	14.90	-4	41,669	-0.01%
2022/02/23	0.6	15.18	0	0.00	15.17	0.6	41,549	0.00%
2022/02/22	33.4	15.04	0.5	15.00	15.05	32.9	42,303	0.08%
2022/02/21	17	15.17	19	15.21	15.25	-2	42,411	0.00%
2022/02/18	0.1	15.15	10	15.10	15.14	-10	42,931	-0.02%
2022/02/17	1.1	15.03	13	15.05	15.06	-11.9	43,607	-0.03%
2022/02/16	2	15.02	6	15.03	15.05	-4	44,456	-0.01%
2022/02/15	6	14.91	0	0.00	14.92	6	45,362	0.01%
2022/02/14	16	14.93	40	14.91	14.93	-24	46,382	-0.05%
2022/02/11	0	0.00	2	15.05	15.06	-2	47,122	0.00%
2022/02/10	5.1	15.08	21	15.07	15.12	-15.9	48,368	-0.03%
2022/02/09	22	15.07	10	15.03	15.09	12	49,433	0.02%
2022/02/08	17.7	14.91	0	0.00	14.91	17.7	50,559	0.04%
2022/02/07	20	14.69	0	0.00	14.76	20	51,755	0.04%
2022/01/26	39.3	14.46	27	14.43	14.45	12.2	52,789	0.02%
2022/01/25	27	14.46	1	14.44	14.40	26	53,692	0.05%
2022/01/24	57.5	14.58	4	14.61	14.60	53.5	52,605	0.10%
2022/01/21	124	14.83	0	0.00	14.81	124	51,823	0.24%	大買/鉅額交易
2022/01/20	12	14.97	0	0.00	14.97	12	50,100	0.02%
2022/01/19	16	14.96	0	0.00	14.95	16	51,588	0.03%
2022/01/18	4	15.06	0	0.00	15.03	4	52,320	0.01%
2022/01/17	33	14.97	1	14.96	14.98	32	53,986	0.06%
2022/01/14	55	14.98	0	0.00	14.98	55	55,676	0.10%
2022/01/13	21	15.06	0	0.00	15.05	21	54,319	0.04%
2022/01/12	54	15.08	9	15.07	15.05	45	56,033	0.08%
2022/01/11	28	15.06	20	15.10	15.08	8	57,280	0.01%
2022/01/10	42	15.08	0	0.00	15.09	42	58,659	0.07%
2022/01/07	51	15.16	0	0.00	15.15	51	59,872	0.09%
2022/01/06	2	15.23	10	15.25	15.25	-8	59,994	-0.01%
2022/01/05	13	15.30	11	15.30	15.29	2	61,521	0.00%
2022/01/04	32	15.28	0	0.00	15.32	32	65,853	0.05%
2022/01/03	73	15.35	2	15.30	15.29	71	70,130	0.10%
2021/12/30	24	15.41	0	0.00	15.41	24	72,010	0.03%
2021/12/29	5	15.36	3	15.34	15.39	2	79,814	0.00%
2021/12/28	8	15.35	0	0.00	15.35	8	91,972	0.01%
2021/12/27	34	15.28	5	15.29	15.29	29	106,629	0.03%
2021/12/24	34	15.28	2	15.26	15.24	32	130,107	0.02%
2021/12/23	105	15.33	12	15.30	15.28	93	161,508	0.06%	大買/
2021/12/22	171.2	15.52	2	15.47	15.42	169.2	214,812	0.08%	大買/鉅額交易