永豐智能車供應鏈 (00901)-兆豐-新營券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.43
漲跌
▲0.39
漲幅
+1.85%
成交量
1,874張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	21.04	0	0.00	21.04	0.1	837	0.01%
2024/11/20	10	21.36	0	0.00	21.22	10	812	1.23%
2024/11/18	0	21.19	0	0.00	21.06	0	753	0.01%
2024/11/13	0	21.69	0	0.00	21.59	0	747	0.01%
2024/11/12	0.1	21.80	0	0.00	21.61	0.1	748	0.01%
2024/11/07	0	0.00	0.5	22.00	21.95	-0.5	727	-0.07%
2024/10/29	0.2	21.32	0	0.00	21.29	0.2	854	0.02%
2024/09/16	0	0.00	1	19.86	19.85	-1	968	-0.10%
2024/08/14	0	0.00	1	20.25	20.19	-1	1,111	-0.09%
2024/08/07	1	19.36	0	0.00	19.28	1	1,125	0.09%
2024/08/02	0.5	19.85	0	0.00	19.56	0.5	1,011	0.05%
2024/07/19	0	0.00	2	21.09	21.05	-2	954	-0.21%
2024/07/15	0	0.00	1	22.31	22.20	-1	973	-0.10%
2024/07/11	2	22.89	0	0.00	22.89	2	965	0.21%
2024/07/10	0	0.00	1	22.40	22.55	-1	990	-0.10%
2024/07/05	0	21.85	0	0.00	21.82	0	936	0.00%
2024/07/04	1	21.82	0	0.00	21.89	1	933	0.11%
2024/06/11	0	0.00	6	19.51	19.56	-6	952	-0.63%
2024/06/06	0	0.00	4	19.66	19.63	-4	974	-0.41%
2024/06/05	0	0.00	10	19.20	19.20	-10	974	-1.03%
2024/05/29	1	19.64	0	0.00	19.56	1	1,087	0.09%
2024/05/20	3	18.71	0	0.00	18.69	3	1,109	0.27%
2024/05/17	1	18.72	0	0.00	18.76	1	1,132	0.09%
2024/05/16	2	18.79	0	0.00	18.77	2	1,143	0.17%
2024/05/13	0	0.00	4	18.37	18.30	-4	1,189	-0.34%
2024/05/09	0	0.00	1	18.22	18.18	-1	1,190	-0.08%
2024/05/08	0	0.00	1	18.20	18.22	-1	1,184	-0.08%
2024/05/02	1	17.60	0	0.00	17.60	1	1,220	0.08%
2024/04/22	1	16.92	0	0.00	16.81	1	1,317	0.08%
2024/04/16	2	17.57	2	17.56	17.49	0	1,254	0.00%
2024/04/11	1	18.42	1	18.42	18.38	0	1,243	0.00%
2024/03/29	0	0.00	3	18.05	18.03	-3	1,357	-0.22%
2024/03/28	0	0.00	4	18.03	18.02	-4	1,371	-0.29%
2024/03/11	0	0.00	1	17.31	17.33	-1	1,420	-0.07%
2024/03/08	0	0.00	2	17.52	17.44	-2	1,419	-0.14%
2024/03/06	1	17.02	5	16.91	17.01	-4	1,341	-0.30%
2024/03/01	0	0.00	1	16.40	16.36	-1	1,333	-0.07%
2024/02/27	1	16.20	0	0.00	16.29	1	1,342	0.07%
2024/02/23	1	16.37	0	0.00	16.30	1	1,332	0.08%
2024/02/16	1	15.95	0	0.00	15.91	1	1,412	0.07%
2024/01/25	0	0.00	4	15.37	15.40	-4	1,422	-0.28%
2024/01/19	1	15.07	0	0.00	15.09	1	1,347	0.07%
2023/12/25	0	0.00	1	15.05	15.06	-1	1,212	-0.08%
2023/12/07	0	0.00	2	14.61	14.59	-2	986	-0.20%
2023/11/16	4	14.48	5	14.54	14.46	-1	855	-0.12%
2023/10/23	0	0.00	4	14.34	14.34	-4	706	-0.57%
2023/08/24	2	14.99	0	0.00	14.95	2	1,257	0.16%
2023/07/19	0	0.00	1	15.02	14.89	-1	1,238	-0.08%
2023/07/17	0	0.00	1	15.05	15.05	-1	1,196	-0.08%
2023/07/13	2	14.94	0	0.00	14.92	2	1,108	0.18%
2023/06/26	5	14.44	0	0.00	14.40	5	859	0.58%
2023/06/12	0	0.00	2	14.19	14.20	-2	753	-0.27%
2023/06/07	0	0.00	16	14.09	14.11	-16	732	-2.18%
2023/05/26	0	0.00	1	13.63	13.63	-1	674	-0.15%
2023/05/05	0	0.00	5	12.79	12.81	-5	573	-0.87%
2023/04/19	1	12.97	0	0.00	12.90	1	594	0.17%
2023/04/18	1	13.02	0	0.00	13.00	1	596	0.17%
2023/04/06	0	0.00	1	13.02	13.04	-1	605	-0.17%
2023/03/20	0	12.88	0	0.00	12.85	0	601	0.00%
2023/03/06	0	0.00	3	13.04	13.03	-3	599	-0.50%
2022/12/19	0	0.00	4	11.77	11.77	-4	779	-0.51%
2022/12/16	0	0.00	20	11.84	11.83	-20	787	-2.54%
2022/12/08	1	11.88	0	0.00	11.91	1	778	0.13%
2022/11/21	0.1	12.02	0	0.00	11.98	0.1	739	0.01%
2022/11/16	3	12.10	4	12.07	12.07	-1	740	-0.14%
2022/11/09	20	11.53	0	0.00	11.62	20	648	3.08%
2022/11/02	4	11.10	0	0.00	11.12	4	633	0.63%
2022/10/04	0	0.00	5	11.31	11.34	-5	593	-0.84%
2022/09/19	0	0.00	3	12.20	12.18	-3	691	-0.43%
2022/09/08	5	12.11	0	0.00	12.19	5	821	0.61%
2022/08/05	0	0.00	2	12.54	12.56	-2	918	-0.22%
2022/08/04	0	0.00	1	12.23	12.26	-1	928	-0.11%
2022/07/27	0	0.00	1	12.14	12.27	-1	966	-0.10%
2022/07/06	2	11.04	0	0.00	11.00	2	1,154	0.17%
2022/06/17	3	12.52	0	0.00	12.52	3	1,137	0.26%
2022/06/14	0	0.00	2	12.82	12.91	-2	1,145	-0.17%
2022/04/20	0	0.00	1	13.61	13.62	-1	2,016	-0.05%
2022/04/18	0	0.00	1	13.55	13.47	-1	2,085	-0.05%
2022/04/15	1	13.69	0	0.00	13.54	1	2,111	0.05%
2022/04/12	2	13.56	0	0.00	13.58	2	2,329	0.09%
2022/03/21	2	14.45	0	0.00	14.40	2	3,870	0.05%
2022/03/16	1	13.82	0	0.00	13.90	1	3,999	0.03%
2022/03/11	0	0.00	1	14.27	14.23	-1	4,140	-0.02%
2022/03/08	1	13.86	0	0.00	13.85	1	4,325	0.02%
2022/03/07	1	14.14	0	0.00	14.16	1	4,341	0.02%
2022/03/03	0	0.00	1	14.85	14.82	-1	4,392	-0.02%
2022/03/01	0	0.00	1	14.85	14.89	-1	4,532	-0.02%
2022/02/24	3	14.69	0	0.00	14.63	3	4,639	0.06%
2022/02/22	2	14.88	0	0.00	14.93	2	4,714	0.04%
2022/02/15	2	14.92	0	0.00	14.90	2	5,058	0.04%
2022/02/14	1	15.00	0	0.00	14.92	1	5,157	0.02%
2022/02/09	0	0.00	1	15.08	15.16	-1	5,419	-0.02%
2022/02/07	5	14.95	0	0.00	14.97	5	5,669	0.09%
2022/01/26	1	14.98	0	0.00	14.93	1	5,761	0.02%
2022/01/25	7	14.97	0	0.00	14.99	7	5,854	0.12%
2022/01/24	1	15.09	3	15.02	15.20	-2	5,867	-0.03%
2022/01/21	1	15.15	0	0.00	15.10	1	5,971	0.02%
2022/01/20	2	15.30	0	0.00	15.41	2	5,954	0.03%
2022/01/13	1	15.55	0	0.00	15.56	1	6,771	0.01%
2022/01/11	0	0.00	1	15.48	15.45	-1	7,210	-0.01%
2022/01/07	1	15.52	1	15.60	15.49	0	7,696	0.00%
2022/01/06	3	15.64	0	0.00	15.70	3	7,819	0.04%
2022/01/05	2	15.86	2	15.93	15.90	0	7,956	0.00%
2022/01/04	3.1	15.80	3	15.87	15.88	0.1	8,068	0.00%
2022/01/03	3	15.58	0	0.00	15.57	3	8,103	0.04%
2021/12/30	2	15.52	0	0.00	15.54	2	8,353	0.02%
2021/12/29	5	15.55	0	0.00	15.55	5	8,769	0.06%
2021/12/28	1	15.50	1	15.52	15.51	0	9,159	0.00%
2021/12/24	2	15.28	0	0.00	15.28	2	10,052	0.02%
2021/12/23	1	15.16	0	0.00	15.20	1	10,580	0.01%
2021/12/20	11	14.95	0	0.00	14.94	11	14,076	0.08%
2021/12/17	12	15.06	0	0.00	15.08	12	14,970	0.08%
2021/12/16	8	15.08	0	0.00	15.12	8	19,778	0.04%
2021/12/15	37	14.94	0	0.00	14.96	37	19,122	0.19%