中信電池及儲能 (00902)-兆豐-新營券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.95
漲跌
▼0.09
漲幅
-0.90%
成交量
1,121張
產業
上市0.00%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	10.15	0	0.00	10.14	1	3,889	0.03%
2024/12/04	0	0.00	8	10.28	10.27	-8	3,926	-0.20%
2024/11/21	6	10.49	0	0.00	10.52	6	3,988	0.15%
2024/11/15	1	10.24	0	0.00	10.28	1	3,967	0.03%
2024/11/13	1	10.61	0	0.00	10.59	1	3,892	0.03%
2024/10/29	0	0.00	5	10.38	10.39	-5	4,074	-0.12%
2024/10/22	1	10.00	0	0.00	10.00	1	4,062	0.02%
2024/10/18	1	10.00	0	0.00	10.10	1	4,112	0.02%
2024/10/15	1	10.39	0	0.00	10.30	1	4,051	0.02%
2024/10/09	1	10.63	1	10.74	10.79	0	3,985	0.00%
2024/10/08	0	0.00	2	11.00	10.99	-2	3,741	-0.05%
2024/10/07	0	0.00	3	11.07	11.11	-3	3,537	-0.08%
2024/10/04	0	0.00	8	10.63	10.71	-8	3,344	-0.24%
2024/09/30	0	0.00	6	10.20	10.21	-6	2,941	-0.20%
2024/09/27	1	9.75	2	9.93	9.95	-1	2,718	-0.04%
2024/09/25	0	0.00	2	9.58	9.58	-2	2,554	-0.08%
2024/09/24	0	0.00	1	9.24	9.37	-1	2,517	-0.04%
2024/09/23	0	0.00	1	9.02	9.03	-1	2,426	-0.04%
2024/09/20	1	9.00	1	9.00	8.96	0	2,452	0.00%
2024/09/02	0	0.00	2	9.19	9.14	-2	2,674	-0.07%
2024/08/28	0	0.00	3	8.76	8.74	-3	2,634	-0.11%
2024/08/26	0	0.00	9.3	8.81	8.81	-9.3	2,666	-0.35%
2024/08/22	0	0.00	4	8.83	8.82	-4	2,666	-0.15%
2024/08/21	0	0.00	4	8.64	8.66	-4	2,669	-0.15%
2024/08/19	2	8.60	0	0.00	8.60	2	2,669	0.07%
2024/08/16	0	0.00	4	8.79	8.74	-4	2,674	-0.15%
2024/08/14	0	0.00	3	8.62	8.59	-3	2,681	-0.11%
2024/08/13	0	0.00	3	8.49	8.51	-3	2,693	-0.11%
2024/08/12	0	0.00	1	8.48	8.45	-1	2,751	-0.04%
2024/08/09	0	0.00	2	8.50	8.46	-2	2,762	-0.07%
2024/08/01	2	9.11	0	0.00	9.19	2	2,523	0.08%
2024/07/22	0.5	9.38	0	0.00	9.30	0.5	2,567	0.02%
2024/07/11	0	0.00	3	9.52	9.54	-3	2,639	-0.11%
2024/07/03	0	0.00	3	9.30	9.37	-3	2,744	-0.11%
2024/06/28	0.1	9.22	0	0.00	9.22	0.1	2,743	0.00%
2024/06/26	3	9.29	0	0.00	9.29	3	2,790	0.11%
2024/06/24	0	0.00	2	9.32	9.34	-2	2,753	-0.07%
2024/06/20	1.5	9.56	0	0.00	9.54	1.5	2,673	0.06%
2024/06/19	0	0.00	32	9.60	9.62	-32	2,716	-1.18%
2024/06/18	2	9.51	0	0.00	9.51	2	2,770	0.07%
2024/06/17	0	0.00	24	9.47	9.53	-24	2,788	-0.86%
2024/06/11	0.5	9.77	0	0.00	9.70	0.5	2,903	0.02%
2024/06/07	0	0.00	8	9.80	9.76	-8	2,975	-0.27%
2024/06/05	1	9.87	0	0.00	9.87	1	3,165	0.03%
2024/06/04	2	9.83	0	0.00	9.82	2	3,181	0.06%
2024/05/30	1	9.77	0	0.00	9.76	1	3,291	0.03%
2024/05/27	2	9.89	10	9.94	9.99	-8	3,427	-0.23%
2024/05/24	2	9.92	0	0.00	9.90	2	3,446	0.06%
2024/05/17	1	10.02	10	10.09	10.03	-9	3,543	-0.25%
2024/05/16	0	0.00	14	10.16	10.16	-14	3,554	-0.39%
2024/05/14	0	0.00	3	10.02	10.03	-3	3,660	-0.08%
2024/05/13	0.5	10.09	10	10.00	10.01	-9.5	3,733	-0.25%
2024/05/10	0	0.00	10	10.20	10.20	-10	3,716	-0.27%
2024/05/07	0	0.00	3	10.21	10.21	-3	3,816	-0.08%
2024/05/06	0	0.00	8	10.11	10.10	-8	3,822	-0.21%
2024/04/30	0	0.00	7	10.14	10.10	-7	4,041	-0.17%
2024/04/22	0.5	9.46	0	0.00	9.48	0.5	4,275	0.01%
2024/04/17	2	9.60	0	0.00	9.57	2	4,216	0.05%
2024/04/11	10.5	9.97	0	0.00	9.97	10.5	4,219	0.25%
2024/04/09	0	0.00	2	10.03	10.05	-2	4,345	-0.05%
2024/04/03	1	10.02	0	0.00	10.00	1	4,329	0.02%
2024/03/20	0.5	10.05	0	0.00	10.00	0.5	4,318	0.01%
2024/03/13	2	10.04	2	10.01	10.01	0	4,238	0.00%
2024/03/11	0.5	9.43	0	0.00	9.68	0.5	4,102	0.01%
2024/03/06	1	9.38	0	0.00	9.38	1	4,062	0.02%
2024/03/05	0	0.00	3	9.57	9.54	-3	4,033	-0.07%
2024/02/29	0	0.00	3	9.43	9.44	-3	3,954	-0.08%
2024/02/23	0	0.00	3	9.24	9.22	-3	3,909	-0.08%
2024/02/22	0	0.00	2	9.18	9.17	-2	3,935	-0.05%
2024/02/20	0.5	9.17	3	9.18	9.14	-2.5	3,967	-0.06%
2024/02/19	0	0.00	4	9.17	9.16	-4	3,978	-0.10%
2024/02/15	0	0.00	5	9.06	9.11	-5	4,011	-0.12%
2024/02/02	0	0.00	7	8.80	8.78	-7	3,854	-0.18%
2024/01/25	13	8.82	0	0.00	8.88	13	3,963	0.33%
2024/01/24	0	0.00	12	8.88	8.86	-12	3,844	-0.31%
2024/01/22	0.5	9.11	0	0.00	8.97	0.5	3,843	0.01%
2024/01/19	0	0.00	7	9.13	9.13	-7	3,804	-0.18%
2024/01/17	4	9.27	20	9.26	9.19	-16	3,972	-0.40%
2024/01/11	0.5	9.43	0	0.00	9.55	0.5	4,284	0.01%
2024/01/10	1	9.38	0	0.00	9.42	1	4,305	0.02%
2024/01/08	3	9.47	0	0.00	9.40	3	4,361	0.07%
2024/01/04	3	9.52	0	0.00	9.48	3	4,341	0.07%
2023/12/28	2	9.70	0	0.00	9.88	2	4,226	0.05%
2023/12/20	0.5	9.85	2	9.85	9.88	-1.5	4,427	-0.03%
2023/12/11	0.5	9.69	0	0.00	9.70	0.5	4,697	0.01%
2023/12/08	0	0.00	1	9.64	9.67	-1	4,858	-0.02%
2023/12/07	3	9.55	0	0.00	9.63	3	4,929	0.06%
2023/12/06	0	0.00	1.2	9.60	9.69	-1.2	4,920	-0.02%
2023/12/05	2	9.63	0	0.00	9.64	2	5,006	0.04%
2023/12/01	5	9.67	0	0.00	9.66	5	5,201	0.10%
2023/11/30	1	9.78	0	0.00	9.73	1	5,189	0.02%
2023/11/29	1	9.70	0	0.00	9.73	1	5,198	0.02%
2023/11/28	0	0.00	2.7	9.72	9.70	-2.7	5,179	-0.05%
2023/11/22	1	9.89	0	0.00	9.89	1	5,158	0.02%
2023/11/20	0.5	9.99	0	0.00	10.00	0.5	5,120	0.01%
2023/11/17	2	9.87	0	0.00	9.86	2	5,131	0.04%
2023/11/16	1	10.09	0	0.00	10.01	1	5,112	0.02%
2023/11/13	0.5	9.82	0	0.00	9.76	0.5	5,069	0.01%
2023/11/10	11	9.70	0	0.00	9.74	11	5,109	0.22%
2023/11/09	2	9.89	0	0.00	9.92	2	5,085	0.04%
2023/11/08	1	10.03	0	0.00	10.03	1	5,084	0.02%
2023/11/07	0.3	10.16	0	0.00	10.08	0.3	5,070	0.01%
2023/11/06	0.1	10.38	0	0.00	10.42	0.1	5,007	0.00%
2023/11/03	0.2	9.62	3	9.57	9.62	-2.8	4,850	-0.06%
2023/11/02	2	9.40	0	0.00	9.40	2	4,857	0.04%
2023/11/01	0.4	9.33	0	0.00	9.30	0.4	4,884	0.01%
2023/10/31	2.3	9.47	0	0.00	9.29	2.3	4,912	0.05%
2023/10/30	3	9.48	0	0.00	9.58	3	4,885	0.06%
2023/10/27	1	9.30	0	0.00	9.40	1	4,908	0.02%
2023/10/26	3	9.22	0	0.00	9.12	3	4,891	0.06%
2023/10/25	1.8	9.61	0	0.00	9.53	1.8	4,781	0.04%
2023/10/24	2.3	9.55	0	0.00	9.68	2.3	4,912	0.05%
2023/10/23	2	9.71	0	0.00	9.70	2	5,339	0.04%
2023/10/20	7.8	9.83	0	0.00	9.87	7.8	5,390	0.14%
2023/10/19	11	10.03	0	0.00	10.01	11	5,351	0.21%
2023/10/13	4	10.61	0	0.00	10.57	4	5,351	0.07%
2023/10/12	3	10.66	0	0.00	10.74	3	5,369	0.06%
2023/10/11	0.3	10.46	0	0.00	10.44	0.3	5,401	0.01%
2023/10/04	7	10.23	0	0.00	10.22	7	5,607	0.12%
2023/09/28	2	10.48	0	0.00	10.47	2	5,723	0.03%
2023/09/27	2	10.41	0	0.00	10.46	2	5,737	0.03%
2023/09/26	1	10.53	0	0.00	10.53	1	5,748	0.02%
2023/09/25	1	10.65	0	0.00	10.64	1	5,827	0.02%
2023/09/22	1	10.78	0	0.00	10.76	1	5,748	0.02%
2023/09/20	2.5	11.02	0	0.00	11.01	2.5	5,597	0.04%
2023/09/19	2	11.14	0	0.00	11.04	2	5,559	0.04%
2023/09/18	1	11.16	0	0.00	11.16	1	5,495	0.02%
2023/09/13	1	11.15	0	0.00	11.10	1	5,413	0.02%
2023/09/12	2	11.24	0	0.00	11.27	2	5,347	0.04%
2023/09/11	0.4	11.35	0	0.00	11.32	0.4	5,326	0.01%
2023/09/08	3	11.36	0	0.00	11.34	3	5,381	0.06%
2023/09/07	12	11.54	0	0.00	11.50	12	5,325	0.23%
2023/09/04	2	11.94	0	0.00	11.93	2	5,255	0.04%
2023/09/01	2	11.89	0	0.00	11.87	2	5,324	0.04%
2023/08/30	1	12.01	0	0.00	11.98	1	5,358	0.02%
2023/08/28	2	11.88	0	0.00	11.86	2	5,462	0.04%
2023/08/25	2	11.77	0	0.00	11.77	2	5,470	0.04%
2023/08/22	2	11.87	0	0.00	11.87	2	5,651	0.04%
2023/08/21	0.4	11.83	0	0.00	11.79	0.4	5,709	0.01%
2023/08/15	1	12.05	0	0.00	12.07	1	5,737	0.02%
2023/08/11	1.4	12.44	0	0.00	12.39	1.4	5,730	0.02%
2023/08/09	0	0.00	27	12.59	12.62	-27	5,778	-0.47%
2023/08/08	0	0.00	8	12.45	12.47	-8	5,800	-0.14%
2023/07/31	0	0.00	20	13.00	13.02	-20	5,769	-0.35%
2023/07/27	21	13.07	11	12.92	12.77	10	5,695	0.18%
2023/07/26	8	13.55	3.1	13.56	13.30	4.9	5,493	0.09%
2023/07/20	1	12.92	10	12.92	12.89	-9	5,417	-0.17%
2023/07/19	2	12.82	0	0.00	12.80	2	5,740	0.03%
2023/07/18	2	12.68	0	0.00	12.80	2	5,721	0.03%
2023/07/14	1	12.65	0	0.00	12.65	1	5,649	0.02%
2023/07/13	2	12.79	0	0.00	12.71	2	5,699	0.04%
2023/07/10	2	12.59	40	12.56	12.57	-38	5,605	-0.68%
2023/07/06	2	12.46	0	0.00	12.37	2	5,733	0.03%
2023/07/05	3	12.53	0	0.00	12.51	3	5,759	0.05%
2023/07/04	5	12.48	3	12.50	12.51	2	5,754	0.03%
2023/06/29	3	11.93	0	0.00	11.91	3	5,900	0.05%
2023/06/28	2	12.01	0	0.00	11.99	2	5,866	0.03%
2023/06/26	3	12.07	0	0.00	12.09	3	5,882	0.05%
2023/06/19	2	12.40	0	0.00	12.33	2	6,057	0.03%
2023/06/16	0	0.00	2	12.43	12.44	-2	6,114	-0.03%
2023/06/15	5	12.12	0	0.00	12.28	5	6,194	0.08%
2023/06/14	2	12.29	1	12.30	12.20	1	6,308	0.02%
2023/06/12	2	12.16	0	0.00	12.17	2	6,261	0.03%
2023/05/26	2	11.75	0	0.00	11.77	2	6,390	0.03%
2023/05/25	10	11.97	0	0.00	11.93	10	6,351	0.16%
2023/05/12	1	11.83	0	0.00	11.81	1	6,556	0.02%
2023/05/11	0	0.00	1	11.94	11.90	-1	6,545	-0.02%
2023/05/05	0	0.00	10	11.79	11.81	-10	6,588	-0.15%
2023/05/04	0.3	11.83	0	0.00	11.83	0.3	6,621	0.00%
2023/04/28	2	11.85	0	0.00	11.84	2	7,116	0.03%
2023/04/25	11	11.64	0	0.00	11.56	11	7,040	0.16%
2023/04/24	21	11.92	0	0.00	11.92	21	6,736	0.31%
2023/04/21	1	12.31	0	0.00	12.25	1	6,368	0.02%
2023/04/18	0	0.00	1	12.75	12.70	-1	6,518	-0.02%
2023/04/17	5	12.62	0	0.00	12.60	5	6,454	0.08%
2023/04/12	0	0.00	1	12.37	12.39	-1	6,445	-0.02%
2023/04/06	2	12.16	0	0.00	12.09	2	6,248	0.03%
2023/03/28	5	12.26	0	0.00	12.25	5	6,162	0.08%
2023/03/27	20	12.30	0	0.00	12.32	20	6,190	0.32%
2023/03/24	1	12.39	0	0.00	12.36	1	6,266	0.02%
2023/03/21	10	12.12	0	0.00	12.13	10	6,162	0.16%
2023/03/17	2.1	12.16	0	0.00	12.18	2.1	6,057	0.03%
2023/03/14	1	12.30	0	0.00	12.35	1	5,956	0.02%
2023/03/13	1	12.60	0	0.00	12.58	1	5,822	0.02%
2023/03/10	1	12.75	0	0.00	12.69	1	5,763	0.02%
2023/03/08	2	12.93	0	0.00	12.91	2	5,754	0.03%
2023/03/07	2	13.20	1	13.17	13.18	1	5,728	0.02%
2023/03/02	0.1	12.83	2	12.86	12.82	-1.9	5,780	-0.03%
2023/03/01	42	12.81	3	12.80	12.90	39	5,819	0.67%
2023/02/23	12	12.78	0	0.00	12.77	12	5,901	0.20%
2023/02/22	3	12.80	0	0.00	12.75	3	5,906	0.05%
2023/02/20	5	12.97	2	12.97	12.98	3	5,876	0.05%
2023/02/17	3	13.37	0	0.00	13.32	3	5,715	0.05%
2023/02/16	1	13.54	0	0.00	13.63	1	5,749	0.02%
2023/02/08	1	13.72	0	0.00	13.73	1	6,150	0.02%
2023/02/07	1	13.62	0	0.00	13.61	1	6,133	0.02%
2023/02/02	1	13.97	0	0.00	13.96	1	6,029	0.02%
2023/01/31	0.1	13.85	0	0.00	13.82	0.1	5,931	0.00%
2023/01/11	1	12.77	0	0.00	12.83	1	5,476	0.02%
2023/01/04	6	12.13	6	12.06	12.04	0	5,337	0.00%
2023/01/03	0	12.22	0	0.00	12.26	0	5,260	0.00%
2022/12/27	10	12.50	5	12.49	12.52	5	5,167	0.10%
2022/12/20	1	12.76	0	0.00	12.68	1	5,206	0.02%
2022/12/16	2	12.82	0	0.00	12.84	2	5,222	0.04%
2022/12/08	1	13.39	0	0.00	13.38	1	5,123	0.02%
2022/11/30	1	13.34	0	0.00	13.38	1	5,131	0.02%
2022/11/25	10	13.39	0	0.00	13.38	10	5,114	0.20%
2022/11/23	5	13.31	0	0.00	13.36	5	5,147	0.10%
2022/11/21	5	13.38	0	0.00	13.38	5	5,129	0.10%
2022/11/15	0	0.00	20	14.21	14.28	-20	5,127	-0.39%
2022/11/14	0	0.00	20	14.58	14.38	-20	5,183	-0.39%
2022/11/07	0	0.00	7	14.28	14.29	-7	5,678	-0.12%
2022/11/01	0	0.00	1	13.57	13.58	-1	5,779	-0.02%
2022/10/28	0	0.00	4	13.50	13.27	-4	5,803	-0.07%
2022/10/26	0	0.00	1	13.47	13.44	-1	5,902	-0.02%
2022/10/11	0	0.00	5	13.01	13.18	-5	6,059	-0.08%
2022/10/06	0	0.00	1	13.41	13.54	-1	6,132	-0.02%
2022/10/05	1	13.40	0	0.00	13.45	1	6,164	0.02%
2022/10/04	5	13.12	0	0.00	13.16	5	6,187	0.08%
2022/09/26	0	0.00	15	13.60	13.57	-15	6,448	-0.23%
2022/09/23	2	13.68	0	0.00	13.81	2	6,527	0.03%
2022/09/22	0	0.00	1	14.01	14.02	-1	6,569	-0.02%
2022/09/20	1	14.18	0	0.00	14.28	1	6,745	0.01%
2022/09/16	3	14.10	0	0.00	14.00	3	7,047	0.04%
2022/09/14	0	0.00	1	14.46	14.47	-1	7,112	-0.01%
2022/09/08	0	0.00	2	14.25	14.28	-2	7,522	-0.03%
2022/09/06	2	13.97	0	0.00	13.94	2	7,663	0.03%
2022/09/01	2	14.04	0	0.00	14.05	2	7,903	0.03%
2022/08/31	1	14.26	0	0.00	14.33	1	7,880	0.01%
2022/08/30	1	14.48	0	0.00	14.46	1	7,994	0.01%
2022/08/29	8	14.33	0	0.00	14.42	8	8,124	0.10%
2022/08/26	0	0.00	5	14.78	14.79	-5	8,363	-0.06%
2022/08/25	5	14.70	0	0.00	14.64	5	8,381	0.06%
2022/08/23	0	0.00	5	14.78	14.76	-5	8,386	-0.06%
2022/08/17	1	15.05	21	15.07	15.20	-20	8,236	-0.24%
2022/08/16	0	0.00	10	15.32	15.27	-10	8,162	-0.12%
2022/08/15	0	0.00	12	15.16	15.27	-12	8,093	-0.15%
2022/08/12	1	14.89	0	0.00	14.89	1	7,864	0.01%
2022/08/11	20	14.79	5	14.79	14.75	15	7,767	0.19%
2022/08/10	1	14.53	0	0.00	14.49	1	7,771	0.01%
2022/08/09	2	14.72	5	14.69	14.72	-3	7,802	-0.04%
2022/08/04	0	0.00	21	14.33	14.24	-21	7,769	-0.27%
2022/08/03	0	0.00	10	14.40	14.39	-10	7,831	-0.13%
2022/08/02	5	14.45	35	14.47	14.40	-30	7,859	-0.38%
2022/08/01	0	0.00	3	14.29	14.50	-3	7,807	-0.04%
2022/07/29	0	0.00	3	14.18	14.11	-3	7,641	-0.04%
2022/07/21	0	0.00	10	13.99	14.00	-10	8,080	-0.12%
2022/07/20	0	0.00	14	13.98	13.88	-14	8,301	-0.17%
2022/07/19	0	0.00	6	13.91	13.80	-6	8,583	-0.07%
2022/07/11	1	13.81	2	13.88	13.79	-1	9,345	-0.01%
2022/07/08	1	14.32	20	14.31	14.28	-19	9,301	-0.20%
2022/07/07	7	14.29	21	14.28	14.28	-14	9,344	-0.15%
2022/07/06	3	14.06	10	14.07	13.99	-7	9,330	-0.08%
2022/07/05	0	0.00	3	14.09	14.06	-3	9,482	-0.03%
2022/06/29	6	14.51	0	0.00	14.28	6	9,434	0.06%
2022/06/28	4	14.64	1	14.69	14.69	3	9,398	0.03%
2022/06/27	15	14.65	5	14.57	14.61	10	9,471	0.11%
2022/06/24	1	14.38	13	14.38	14.38	-12	9,370	-0.13%
2022/06/22	0	0.00	20	14.08	14.10	-20	9,291	-0.22%
2022/06/21	1	14.18	4	14.11	14.07	-3	9,295	-0.03%
2022/06/20	20	14.25	28	14.20	14.12	-8	9,393	-0.09%
2022/06/17	0	0.00	38	13.94	13.98	-38	9,173	-0.41%
2022/06/10	0	0.00	2	13.75	13.93	-2	9,467	-0.02%
2022/06/09	4	13.96	8.5	13.98	13.90	-4.5	9,552	-0.05%
2022/06/08	25.5	14.08	5	14.03	13.89	20.5	9,677	0.21%
2022/06/07	2	13.91	26.7	13.88	13.84	-24.7	9,608	-0.26%
2022/06/06	21.7	13.89	18	13.54	13.84	3.7	9,673	0.04%
2022/06/02	0	0.00	12.3	13.29	13.27	-12.3	9,730	-0.13%
2022/06/01	0.3	13.19	0.5	13.06	13.21	-0.2	10,075	0.00%
2022/05/31	13.5	13.04	14.5	13.07	13.10	-1	10,573	-0.01%
2022/05/30	2.5	13.03	2	13.04	13.04	0.5	10,710	0.00%
2022/05/27	1	12.88	0	0.00	12.80	1	10,749	0.01%
2022/05/26	1	12.59	0.3	12.73	12.64	0.7	10,949	0.01%
2022/05/25	1.3	12.78	1.3	12.77	12.74	0	11,114	0.00%
2022/05/24	0.3	12.99	10.1	13.05	12.94	-9.8	11,538	-0.08%
2022/05/23	1.1	13.05	11.4	13.04	13.03	-10.3	11,678	-0.09%
2022/05/20	25.4	13.06	3	12.98	13.07	22.4	11,883	0.19%
2022/05/19	2	12.66	1	12.61	12.73	1	11,986	0.01%
2022/05/18	0	0.00	3	12.75	12.77	-3	12,258	-0.02%
2022/05/17	1.5	12.46	0	0.00	12.55	1.5	12,460	0.01%
2022/05/16	1.5	12.37	11	12.43	12.36	-9.5	12,603	-0.08%
2022/05/13	10	12.23	0	0.00	12.21	10	12,691	0.08%
2022/05/12	1	12.10	21	12.13	12.07	-20	12,855	-0.16%
2022/05/11	1	12.27	3	12.30	12.41	-2	13,122	-0.02%
2022/05/10	1	11.91	0	0.00	11.98	1	13,317	0.01%
2022/05/06	1	12.14	1	12.14	12.17	0	13,949	0.00%
2022/05/05	17	12.40	4	12.36	12.40	13	14,161	0.09%
2022/05/04	1	12.07	1	12.07	12.07	0	14,308	0.00%
2022/05/03	1	11.97	3	12.03	12.04	-2	15,081	-0.01%
2022/04/29	2	11.94	0	0.00	12.03	2	15,255	0.01%
2022/04/28	6	11.70	1	11.72	11.69	5	15,357	0.03%
2022/04/27	4	11.04	3	11.05	11.45	1	15,460	0.01%
2022/04/26	6	11.42	0	0.00	11.43	6	15,491	0.04%
2022/04/25	8	11.74	0	0.00	11.64	8	15,448	0.05%
2022/04/22	7	12.21	0	0.00	12.18	7	15,353	0.05%
2022/04/21	3	12.59	101	12.55	12.59	-98	15,227	-0.64%	大賣/
2022/04/20	11	12.76	50	12.76	12.76	-39	15,192	-0.26%
2022/04/19	1	12.84	0	0.00	12.84	1	15,269	0.01%
2022/04/18	3	12.73	2	12.75	12.78	1	15,463	0.01%
2022/04/15	1	12.80	0	0.00	12.86	1	15,618	0.01%
2022/04/14	1	13.06	0	0.00	13.09	1	15,698	0.01%
2022/04/13	0.7	13.00	1	13.07	13.08	-0.3	15,901	0.00%
2022/04/12	3	12.95	0	0.00	13.06	3	16,020	0.02%
2022/04/11	2	13.11	0	0.00	13.08	2	16,175	0.01%
2022/04/07	8	13.63	15	13.71	13.56	-7	16,443	-0.04%
2022/04/06	6	13.96	15	14.00	13.92	-9	16,565	-0.05%
2022/04/01	10	13.89	10	14.07	14.06	0	16,790	0.00%
2022/03/31	10	14.02	4	14.08	14.02	6	17,032	0.04%
2022/03/30	32	13.94	43	13.94	14.08	-11	17,273	-0.06%
2022/03/29	2	13.70	2	13.75	13.69	0	17,408	0.00%
2022/03/28	8	13.61	0	0.00	13.63	8	17,707	0.05%
2022/03/25	26	13.94	18	14.00	13.86	8	17,927	0.04%
2022/03/24	54	13.89	0	0.00	13.91	54	18,186	0.30%
2022/03/23	11	13.92	2	13.92	13.93	9	18,483	0.05%
2022/03/22	3.3	13.77	0	0.00	13.73	3.3	18,601	0.02%
2022/03/21	3	13.79	5	13.69	13.74	-2	18,943	-0.01%
2022/03/18	24	13.46	0	0.00	13.49	24	19,227	0.12%
2022/03/17	30	13.58	33	13.51	13.64	-3	19,610	-0.02%
2022/03/16	0	0.00	1	12.89	12.93	-1	19,525	-0.01%
2022/03/15	1	12.47	0	0.00	12.58	1	19,750	0.01%
2022/03/14	9	12.73	0	0.00	12.79	9	20,000	0.04%
2022/03/11	14	12.92	1	13.07	12.86	13	20,310	0.06%
2022/03/10	1	13.18	2	13.22	13.21	-1	20,565	0.00%
2022/03/09	7	12.75	12	12.89	12.72	-5	20,931	-0.02%
2022/03/08	25	12.89	6	12.78	12.88	19	21,141	0.09%
2022/03/07	32	13.34	0	0.00	13.26	32	20,964	0.15%
2022/03/04	40	13.92	0	0.00	13.88	40	20,701	0.19%
2022/03/03	15	14.19	0	0.00	14.17	15	19,895	0.08%
2022/03/02	16	14.26	0	0.00	14.31	16	20,250	0.08%
2022/03/01	32	14.49	2	14.62	14.48	30	20,898	0.14%
2022/02/25	0	0.00	2	14.19	14.26	-2	21,217	-0.01%
2022/02/24	17	14.04	7	14.03	13.97	10	21,604	0.05%
2022/02/23	1	14.34	0	0.00	14.36	1	20,985	0.00%
2022/02/22	17	14.18	0	0.00	14.19	17	21,442	0.08%
2022/02/21	12	14.37	10	14.37	14.42	2	21,679	0.01%
2022/02/18	16	14.60	0	0.00	14.61	16	22,009	0.07%
2022/02/17	4	14.93	7	14.90	14.95	-3	22,084	-0.01%
2022/02/16	8	14.59	10	14.49	14.61	-2	22,236	-0.01%
2022/02/15	4	14.28	0	0.00	14.25	4	23,009	0.02%
2022/02/14	30	14.10	30	14.09	14.07	0	24,275	0.00%
2022/02/11	15	14.34	13	14.38	14.30	2	25,664	0.01%
2022/02/10	18	14.52	2	14.42	14.42	16	26,221	0.06%
2022/02/09	19	14.42	0	0.00	14.49	19	27,451	0.07%
2022/02/08	18	14.56	2	14.54	14.51	16	28,847	0.06%
2022/02/07	4	14.82	40	14.89	14.78	-36	29,374	-0.12%
2022/01/26	12	14.85	27	14.81	14.83	-15	34,465	-0.04%
2022/01/25	55	15.01	71	15.03	14.93	-16	49,236	-0.03%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析