• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.81
  • 漲跌
    ▲0.04
  • 漲幅
    +0.29%
  • 成交量
    2,831張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.113.8300.0013.770.17,1180.00%
2024/12/130.113.821713.8013.79-16.97,081-0.24%
2024/12/122713.8500.0013.82277,0590.38%
2024/12/1131.113.66413.7413.7127.17,0380.39%
2024/12/100.113.812213.8013.79-21.97,019-0.31%
2024/12/090.113.861713.8613.84-16.97,018-0.24%
2024/12/060.213.8400.0013.820.27,0350.00%
2024/12/0510.213.87213.8913.868.27,0000.12%
2024/12/04110.113.7900.0013.85110.16,9751.58% 大買/鉅額交易
2024/12/038.513.8100.0013.788.57,0510.12%
2024/12/020.613.6200.0013.630.66,9730.01%
2024/11/29113.3900.0013.3916,9450.01%
2024/11/28613.3300.0013.3366,9070.09%
2024/11/27213.4500.0013.3926,8290.03%
2024/11/263313.6500.0013.61336,7110.49%
2024/11/2200.001513.7013.69-156,613-0.23%
2024/11/21513.5000.0013.5356,6100.08%
2024/11/180.113.5700.0013.500.16,5870.00%
2024/11/150.113.682213.6113.67-21.96,553-0.33%
2024/11/1420.113.7000.0013.6120.16,5470.31%
2024/11/1300.0010213.7313.75-1026,444-1.58% 大賣/鉅額交易
2024/11/121413.8800.0013.80146,4030.22%
2024/11/11213.9300.0014.0426,2940.03%
2024/11/0800.00114.0114.03-16,284-0.02%
2024/11/07114.013013.9813.97-296,287-0.46%
2024/11/06113.9000.0013.9116,2710.02%
2024/11/041013.7100.0013.79106,4240.16%
2024/10/29513.7300.0013.7056,8690.07%
2024/10/2800.00313.9313.93-36,726-0.04%
2024/10/24113.8900.0013.8716,8350.01%
2024/10/231713.97213.9713.97156,9170.22%
2024/10/228113.9700.0014.01816,9831.16%
2024/10/212314.5000.0014.44236,8060.34%
2024/10/182014.36214.3614.35186,4390.28%
2024/10/17314.09314.1214.1006,4020.00%
2024/10/1625.114.082713.9614.06-1.96,517-0.03%
2024/10/1400.005813.9713.97-587,291-0.80%
2024/10/094013.7900.0013.79407,7390.52%
2024/10/080.413.6900.0013.710.47,8910.01%
2024/09/3000.00513.5813.49-58,177-0.06%
2024/09/27113.80113.9113.7908,1460.00%
2024/09/261013.7900.0013.79108,2080.12%
2024/09/25113.70313.7013.72-28,178-0.02%
2024/09/2400.00113.4613.54-18,187-0.01%
2024/09/201313.42113.5013.34128,1820.15%
2024/09/1900.00113.2713.28-18,198-0.01%
2024/09/180.113.18113.2113.09-0.98,260-0.01%
2024/09/1300.00113.1613.12-18,330-0.01%
2024/09/12113.1000.0013.0918,3900.01%
2024/09/1000.00112.9512.79-18,368-0.01%
2024/09/09712.710.112.7512.826.98,3650.08%
2024/09/060.312.9900.0012.960.38,3460.00%
2024/09/05212.87112.9312.8018,3590.01%
2024/09/0412.612.8100.0012.7912.68,3630.15%
2024/09/0300.001613.3113.32-168,231-0.19%
2024/09/020.313.3600.0013.350.38,2510.00%
2024/08/3000.00113.3813.37-18,256-0.01%
2024/08/29113.27113.3213.3508,2910.00%
2024/08/28113.3700.0013.4118,3380.01%
2024/08/23113.21613.2213.30-58,388-0.06%
2024/08/210.313.3900.0013.330.38,3720.00%
2024/08/20213.4200.0013.4428,3160.02%
2024/08/1500.00113.2013.17-18,252-0.01%
2024/08/1400.00213.2113.22-28,232-0.02%
2024/08/132013.0700.0013.08208,1790.24%
2024/08/1200.00313.0413.03-38,168-0.04%
2024/08/0900.00512.9012.83-58,130-0.06%
2024/08/089.112.5300.0012.499.18,0460.11%
2024/08/07212.4700.0012.7327,9670.03%
2024/08/06212.0700.0012.2427,8720.03%
2024/08/0511.312.1200.0011.9011.37,6320.15%
2024/08/02913.1500.0013.0297,3050.12%
2024/08/01213.58313.5513.60-16,960-0.01%
2024/07/31113.2600.0013.3516,8950.01%
2024/07/302.213.15113.3613.341.26,8210.02%
2024/07/2900.00313.3313.31-36,661-0.05%
2024/07/265.613.3000.0013.305.66,5700.09%
2024/07/234113.61213.6613.69396,3560.61%
2024/07/22413.40213.5013.3626,1740.03%
2024/07/194213.8200.0013.74425,9330.71%
2024/07/181013.9800.0014.00105,6290.18%
2024/07/1710.514.2800.0014.2610.55,3140.20%
2024/07/1646.314.4000.0014.3846.35,0670.91%
2024/07/151215.4700.0015.55124,2650.28%
2024/07/12415.3400.0015.4044,0940.10%
2024/07/11115.23315.3315.49-24,050-0.05%
2024/07/10114.7800.0014.9113,8200.03%
2024/07/09614.814014.8014.82-343,644-0.93%
2024/07/083614.7900.0014.78363,3771.07%
2024/07/042014.4100.0014.48203,1640.63%
2024/07/03214.2300.0014.1823,1140.06%
2024/07/0200.00214.1014.09-23,049-0.07%
2024/07/0121.414.2800.0014.1921.42,9330.73%
2024/06/250.513.8700.0013.950.52,8010.02%
2024/06/24214.0700.0013.9922,7580.07%
2024/06/21214.3000.0014.3022,7040.07%
2024/06/200.314.3200.0014.400.32,6420.01%
2024/06/19214.2300.0014.2522,6130.08%
2024/06/18113.7700.0013.8712,5680.04%
2024/06/17313.6400.0013.6632,5490.12%
2024/06/13113.5700.0013.5312,5350.04%
2024/06/12113.2400.0013.3312,5140.04%
2024/06/0700.00113.1013.13-12,491-0.04%
2024/06/03313.0300.0013.0432,5230.12%
2024/05/30212.9700.0012.9922,4380.08%
2024/05/29113.1800.0013.1712,4450.04%
2024/05/280.113.22213.2113.24-1.92,438-0.08%
2024/05/27413.1600.0013.1942,4370.16%
2024/05/22512.8900.0012.8952,3920.21%
2024/05/1700.00512.6712.70-52,341-0.21%
2024/05/16212.7000.0012.7122,3480.09%
2024/05/14312.4700.0012.5332,3740.13%
2024/05/1300.000.112.4512.43-0.12,3810.00%
2024/05/100.112.4100.0012.430.12,3890.00%
2024/05/08112.38112.3712.4302,3720.00%
2024/05/03112.2600.0012.2012,3730.04%
2024/04/26512.2000.0012.1952,4000.21%
2024/04/2400.00112.0112.17-12,423-0.04%
2024/04/22211.723.111.8011.66-1.12,418-0.04%
2024/04/198.111.92312.0511.875.12,3440.22%
2024/04/18112.2300.0012.4012,1850.05%
2024/04/17412.5500.0012.5742,1510.19%
2024/03/2700.003012.4112.46-301,852-1.62%
2024/03/21112.4200.0012.5011,8470.05%
2024/03/1500.00612.0812.09-61,890-0.32%
2024/03/13112.21112.2012.1701,8730.00%
2024/03/12211.9900.0012.1221,8620.11%
2024/03/11211.96112.0011.9411,8570.05%
2024/03/08212.0900.0012.0021,8770.11%
2024/03/0500.00811.6711.72-81,819-0.44%
2024/03/04111.57111.5611.5801,8120.00%
2024/03/01111.361611.3411.33-151,806-0.83%
2024/02/27111.3000.0011.3311,8400.05%
2024/02/26111.3400.0011.3711,8730.05%
2024/02/233811.363911.3511.34-12,010-0.05%
2024/02/22111.2600.0011.2712,0450.05%
2024/02/21111.15711.1211.12-62,026-0.30%
2024/02/1900.00211.0911.09-22,087-0.10%
2024/02/16611.1700.0011.1062,1290.28%
2024/01/30610.7300.0010.7262,1040.29%
2024/01/29910.6900.0010.7092,1090.43%
2024/01/24110.5900.0010.5512,0870.05%
2024/01/2200.00210.5310.54-22,100-0.10%
2024/01/19210.3400.0010.4122,0700.10%
2024/01/18410.1600.0010.1442,0300.20%
2024/01/153010.3300.0010.32302,0511.46%
2024/01/03110.3300.0010.3012,3040.04%
2023/12/2200.00510.3010.29-52,291-0.22%
2023/12/21110.2600.0010.2512,3830.04%
2023/12/2000.00210.3210.32-22,376-0.08%
2023/12/1800.00210.3110.32-22,365-0.08%
2023/12/1500.001.310.3510.32-1.32,349-0.06%
2023/12/14110.31210.3110.32-12,310-0.04%
2023/12/13310.2100.0010.1932,2780.13%
2023/12/11210.1300.0010.1222,2760.09%
2023/12/0500.001110.0410.08-112,207-0.50%
2023/12/0100.00210.1310.16-22,152-0.09%
2023/11/3000.001810.1110.13-182,127-0.85%
2023/11/281110.0800.0010.08112,0980.52%
2023/11/2700.00810.0410.01-82,069-0.39%
2023/11/240.110.1300.0010.100.12,0300.00%
2023/11/2259.110.1200.0010.1359.11,9623.01%
2023/11/2000.00110.0310.02-11,798-0.06%
2023/11/1700.00310.0510.03-31,788-0.17%
2023/11/1600.00810.0410.01-81,754-0.46%
2023/11/1500.00110.0210.01-11,703-0.06%
2023/11/100.19.7800.009.780.11,6320.01%
2023/11/0819.7600.009.8111,6610.06%
2023/11/0300.0019.669.64-11,678-0.06%
2023/10/2719.4600.009.4411,7310.06%
2023/10/2669.4300.009.4461,7660.34%
2023/10/2419.5300.009.6111,7880.06%
2023/10/2369.5600.009.5661,7780.34%
2023/10/2029.6800.009.6821,7960.11%
2023/10/1900.00299.689.69-291,780-1.63%
2023/10/181.19.8500.009.831.11,7830.06%
2023/10/160.19.9700.009.970.11,7410.01%
2023/10/131.110.0100.0010.031.11,7410.06%
2023/10/12410.03310.0310.0611,7780.06%
2023/10/0619.8900.009.8911,8870.05%
2023/10/0519.8700.009.8712,1150.05%
2023/10/041.19.7900.009.771.12,1150.05%
2023/10/030.19.9200.009.880.12,1120.00%
2023/10/020.19.91209.909.92-19.92,113-0.94%
2023/09/28219.7800.009.77212,1260.99%
2023/09/263.19.7529.699.681.12,1880.05%
2023/09/2129.6700.009.6722,2970.09%
2023/09/1900.0089.909.88-82,299-0.35%
2023/09/1819.9300.009.9312,3120.04%
2023/09/1119.7200.009.7612,3990.04%
2023/09/0800.0029.839.80-22,426-0.08%
2023/09/0129.8600.009.8322,5580.08%
2023/08/2429.9300.009.9122,7370.07%
2023/08/1819.6500.009.6612,9710.03%
2023/08/1539.7100.009.7133,1040.10%
2023/08/14119.6700.009.65113,2040.34%
2023/08/1119.7600.009.7613,2260.03%
2023/08/1059.8000.009.7553,2360.15%
2023/08/0829.8900.009.9223,2020.06%
2023/08/0719.9800.009.9713,2000.03%
2023/08/042.19.8400.009.872.13,2010.06%
2023/08/0219.8500.009.8613,2060.03%
2023/07/31319.9900.0010.03313,1580.98%
2023/07/2500.00210.0310.03-23,079-0.06%
2023/07/2429.8800.009.9323,0480.07%
2023/07/2129.8529.919.9103,0790.00%
2023/07/190.110.0200.009.960.13,1540.00%
2023/07/17410.2700.0010.2443,0750.13%
2023/07/14410.2100.0010.2543,0170.13%
2023/07/1300.00810.1810.15-82,943-0.27%
2023/07/122110.0200.0010.03212,8310.74%
2023/07/0729.88109.889.86-82,643-0.30%
2023/07/05110.0700.0010.0612,6730.04%
2023/07/0300.00210.0110.03-22,677-0.07%
2023/06/190.39.9600.009.960.32,6890.01%
2023/06/0900.0019.659.65-12,616-0.04%
2023/06/0800.000.59.669.58-0.52,643-0.02%
2023/06/0500.0079.619.59-72,715-0.26%
2023/05/3000.0089.589.57-82,821-0.28%
2023/05/2629.4500.009.4822,8020.07%
2023/05/2319.2100.009.1912,7140.04%
2023/05/1929.1400.009.1822,6920.07%
2023/05/1800.0019.099.12-12,590-0.04%
2023/05/1700.00119.049.02-112,553-0.43%
2023/05/1118.8600.008.8712,6040.04%
2023/05/0800.0029.038.99-22,713-0.07%
2023/04/2578.8200.008.8174,5330.15%
2023/04/2118.9700.008.9714,5000.02%
2023/04/1400.0029.159.13-24,461-0.04%
2023/04/1329.0919.059.0614,4180.02%
2023/04/1100.0019.129.11-14,373-0.02%
2023/03/3100.0019.179.12-14,171-0.02%
2023/03/2749.1300.009.1144,0550.10%
2023/03/2400.0019.159.15-14,029-0.02%
2023/03/2300.0019.139.12-13,964-0.03%
2023/03/2200.0019.079.07-13,911-0.03%
2023/03/16108.8200.008.83103,8020.26%
2023/03/1418.8700.008.8713,7200.03%
2023/03/1038.9700.008.9433,6270.08%
2023/03/0719.1139.139.11-23,486-0.06%
2023/03/0600.0099.069.08-93,434-0.26%
2023/03/0300.00159.029.00-153,366-0.45%
2023/03/0100.0018.968.95-13,255-0.03%
2023/02/2228.8400.008.8623,1120.06%
2023/02/2000.0048.898.92-43,046-0.13%
2023/02/1528.8700.008.8723,0180.07%
2023/02/1018.9558.958.95-42,871-0.14%
2023/02/0858.9900.008.9952,8040.18%
2023/02/0600.0058.878.89-52,708-0.18%
2023/02/0300.00108.988.98-102,640-0.38%
2023/02/0248.9818.978.9932,5780.12%
2023/02/0128.8300.008.8722,4730.08%
2023/01/31519.2100.009.20512,1532.37%
2023/01/3019.1900.009.1919490.11%
2023/01/174.58.8400.008.864.58670.52%
2023/01/1618.8300.008.8618040.12%
2023/01/1348.7800.008.7847310.55%
2023/01/1128.7500.008.7526260.32%
2023/01/0358.2500.008.3655270.95%
2022/12/2058.4500.008.3455980.84%
2022/12/1958.5000.008.5156050.83%
2022/11/2400.0068.758.79-6694-0.86%
2022/10/2427.6700.007.6327790.26%
2022/10/1900.0027.717.71-2776-0.26%
2022/10/1727.6600.007.6828180.24%
2022/10/1427.7200.007.7628180.24%
2022/10/1127.7500.007.7428390.24%
2022/09/2817.9600.007.9319860.10%
2022/09/2348.3000.008.3141,1480.35%
2022/09/1658.4800.008.4951,2430.40%
2022/09/0718.4600.008.4511,5210.07%
2022/08/1100.0028.948.96-21,858-0.11%
2022/06/2318.8700.008.8213,6610.03%
2022/05/190.59.3919.349.41-0.55,452-0.01%
2022/05/1819.5529.519.55-15,586-0.02%
2022/05/1629.3800.009.3825,9640.03%
2022/05/1100.0070.59.439.43-70.56,482-1.09%
2022/05/1000.000.59.339.45-0.56,699-0.01%
2022/05/0500.0029.769.77-27,248-0.03%
2022/05/031.59.6210.59.649.63-98,481-0.11%
2022/04/29359.6800.009.68359,0150.39%
2022/04/2829.5029.549.5609,7520.00%
2022/04/27109.473.59.489.486.510,7890.06%
2022/04/2619.670.29.689.670.811,3250.01%
2022/04/2530.29.6800.009.6730.213,1830.23%
2022/04/22399.900.49.949.9238.615,1630.25%
2022/04/210.410.0400.0010.000.418,5980.00%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音