• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20134.7100.0034.7815,5480.02%
2025/01/1600.001.233.8733.88-1.25,365-0.02%
2025/01/131.432.3600.0032.301.45,2730.03%
2025/01/100.133.0600.0032.980.15,2320.00%
2025/01/096.133.1200.0033.066.15,1980.12%
2025/01/08033.6100.0033.5805,1570.00%
2025/01/07634.580.334.5434.395.75,1510.11%
2025/01/0600.00133.7534.15-15,073-0.02%
2025/01/033.132.5200.0032.523.14,9420.06%
2025/01/022.332.0100.0032.182.34,8950.05%
2024/12/310.232.1100.0032.070.24,8660.00%
2024/12/302.132.9100.0032.902.14,7990.04%
2024/12/270.133.7000.0033.650.14,7210.00%
2024/12/26634.0200.0034.0064,6810.13%
2024/12/250.133.5400.0033.510.14,6180.00%
2024/12/240.133.1000.0033.020.14,5490.00%
2024/12/23333.3300.0033.8634,4840.07%
2024/12/200.232.7000.0032.640.24,4150.00%
2024/12/193.233.5000.0033.783.24,3450.07%
2024/12/1600.001.235.8235.52-1.24,051-0.03%
2024/12/130.135.2000.0035.060.13,9110.00%
2024/12/12535.5600.0035.4053,8500.13%
2024/12/11534.43134.4734.5443,7700.11%
2024/12/10535.2600.0034.9453,6590.14%
2024/12/091036.5300.0036.31103,4470.29%
2024/12/06135.9800.0035.7613,2280.03%
2024/12/050.336.7700.0037.490.33,0020.01%
2024/12/0400.00335.3635.40-32,748-0.11%
2024/12/03135.5800.0035.6012,7400.04%
2024/12/02135.900.135.9935.930.92,6820.03%
2024/11/28135.5100.0035.3812,5490.04%
2024/11/27034.48134.4534.40-12,475-0.04%
2024/11/26235.3200.0035.3322,3830.09%
2024/11/22035.34135.0035.14-12,128-0.05%
2024/11/210.136.350.435.5536.33-0.31,970-0.02%
2024/11/200.434.7800.0034.810.41,8340.02%
2024/11/18133.4900.0033.5111,7880.06%
2024/11/150.132.6500.0032.570.11,7610.00%
2024/11/14033.5900.0033.5501,7220.00%
2024/11/13134.4300.0034.1611,6700.06%
2024/11/1200.00035.8035.8301,5590.00%
2024/11/01028.8400.0028.7101,2030.00%
2024/10/2800.000.229.4929.49-0.21,117-0.02%
2024/10/2500.00129.4629.49-11,139-0.09%
2024/10/2400.00229.1729.15-21,147-0.17%
2024/10/1800.000.528.9829.03-0.51,296-0.04%
2024/10/0700.00127.6127.63-11,517-0.07%
2024/09/2600.00026.7526.8201,6720.00%
2024/09/06025.1000.0025.0201,8860.00%
2024/09/050.125.4100.0025.160.11,8950.00%
2024/08/1400.00125.3025.26-12,316-0.04%
2024/08/06124.9500.0024.9012,4070.04%
2024/08/050.523.7200.0023.760.52,3460.02%
2024/07/30127.4200.0027.5312,2480.04%
2024/07/230.229.3800.0029.290.22,2720.01%
2024/07/18129.27129.2629.2302,2370.00%
2024/07/17130.0600.0030.0312,2520.04%
2024/07/1600.00129.4429.40-12,273-0.04%
2024/07/12026.8400.0026.8002,2880.00%
2024/06/260.127.2300.0027.180.12,8180.00%
2024/06/25126.45226.5826.69-12,865-0.03%
2024/06/240.127.03126.8726.90-0.92,965-0.03%
2024/06/21027.6700.0027.3903,0200.00%
2024/06/0700.001227.7027.72-122,936-0.41%
2024/05/27126.7100.0026.6712,7840.04%
2024/05/22127.0000.0026.9812,7440.04%
2024/05/2100.00127.2827.32-12,705-0.04%
2024/05/1600.00525.9125.86-52,530-0.20%
2024/05/1500.00424.8724.85-42,473-0.16%
2024/05/09025.0000.0024.8802,4240.00%
2024/05/082.125.0200.0025.032.12,4060.09%
2024/05/07025.2600.0025.2602,3790.00%
2024/05/06024.8000.0024.6902,3420.00%
2024/05/03024.4500.0024.2902,3310.00%
2024/05/02123.8400.0023.8412,3100.04%
2024/04/30125.1100.0025.1112,2420.04%
2024/04/25125.0000.0024.9912,1630.05%
2024/04/19023.75623.4623.52-61,987-0.30%
2024/04/182.123.9000.0023.852.11,8850.11%
2024/04/17326.3200.0026.4231,7980.17%
2024/04/16226.2500.0026.2721,7090.12%
2024/04/15127.1200.0027.2511,6300.06%
2024/04/12128.1600.0028.2011,5110.07%
2024/04/11627.81527.7227.8011,4350.07%
2024/04/101227.8000.0027.81121,3540.89%
2024/04/08627.9700.0027.9661,1640.52%
2024/04/03128.4200.0028.4311,0830.09%
2024/04/021229.1100.0029.08121,0541.14%
2024/03/29129.8000.0029.8219690.10%
2024/03/28530.3100.0030.2759260.54%
2024/03/26130.1000.0030.0617130.14%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音