• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.07
  • 漲幅
    +0.29%
  • 成交量
    12,328張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.18224.1324.18-115,402-0.01%
2025/01/2100.002124.0624.16-2115,433-0.14%
2025/01/200.124.08424.0324.05-415,480-0.03%
2025/01/17324.00224.0923.97115,5350.01%
2025/01/160.324.1900.0024.000.315,5480.00%
2025/01/15323.9800.0023.92315,5570.02%
2025/01/141123.8700.0024.011115,6500.07%
2025/01/137.523.74123.7923.746.515,7610.04%
2025/01/10424.0100.0024.00415,6240.03%
2025/01/0922.624.241424.5124.058.615,5680.06%
2025/01/077.624.5200.0024.507.615,3720.05%
2025/01/06124.5500.0024.57115,4870.01%
2025/01/03724.5200.0024.50715,6080.05%
2025/01/02124.5500.0024.61115,6960.01%
2024/12/314.124.5700.0024.584.115,8260.03%
2024/12/300.324.6700.0024.690.315,9670.00%
2024/12/270.124.70224.7124.70-216,140-0.01%
2024/12/2623.124.6900.0024.7023.116,3320.14%
2024/12/2512.224.7400.0024.7612.216,4100.07%
2024/12/240.224.88224.8524.81-1.916,491-0.01%
2024/12/231.224.8000.0024.831.216,5300.01%
2024/12/205.424.55124.5624.564.416,5590.03%
2024/12/195.224.684124.6424.66-35.816,498-0.22%
2024/12/180.224.88824.9024.91-7.816,678-0.05%
2024/12/1726.424.92624.9124.8520.417,0670.12%
2024/12/1626.725.8300.0025.7526.716,9800.16%
2024/12/1327.125.78525.8325.8222.116,9680.13%
2024/12/1210.525.9900.0025.9510.516,6260.06%
2024/12/1113.825.91325.8825.8710.816,6480.07%
2024/12/1014.126.0300.0025.9514.116,6890.08%
2024/12/097.526.0100.0025.987.516,8660.04%
2024/12/063.326.0400.0026.023.316,9410.02%
2024/12/05826.03126.0326.01717,0210.04%
2024/12/04725.902525.9025.96-1817,180-0.10%
2024/12/0320.526.0700.0025.8920.517,8370.11%
2024/12/022.325.90125.9025.901.317,9310.01%
2024/11/296.425.611125.6225.62-4.718,255-0.03%
2024/11/281.425.73425.7925.70-2.618,165-0.01%
2024/11/2713.125.982725.9325.87-13.917,957-0.08%
2024/11/263.126.08526.0326.06-217,767-0.01%
2024/11/253.126.13226.1426.131.117,6460.01%
2024/11/226.126.04325.9725.943.117,6190.02%
2024/11/212.125.8500.0025.972.117,5500.01%
2024/11/201.425.9900.0026.001.417,5070.01%
2024/11/1910.125.9000.0025.9410.117,4920.06%
2024/11/181125.995025.9625.80-3917,435-0.22%
2024/11/150.326.0000.0025.910.317,3050.00%
2024/11/1418.525.861025.8225.808.517,2400.05%
2024/11/1321.125.97426.0726.0417.116,9730.10%
2024/11/1232.626.13226.2126.0930.616,7220.18%
2024/11/1110.126.37626.4026.444.116,2460.03%
2024/11/085.326.5600.0026.485.316,1160.03%
2024/11/0712.126.4400.0026.4712.116,0640.08%
2024/11/064.126.471026.4326.42-616,089-0.04%
2024/11/050.126.52526.4726.46-4.916,092-0.03%
2024/11/040.326.6000.0026.530.316,2400.00%
2024/11/016.126.401326.4626.45-6.916,579-0.04%
2024/10/303.126.60526.5826.62-216,436-0.01%
2024/10/2912.426.63226.7126.6810.416,3350.06%
2024/10/280.126.97126.8826.86-116,138-0.01%
2024/10/2517.426.8800.0026.8617.416,2420.11%
2024/10/248.126.9000.0026.898.116,2570.05%
2024/10/230.226.9500.0026.920.216,2550.00%
2024/10/224.226.8700.0026.934.216,2400.03%
2024/10/218.526.8800.0026.858.516,4110.05%
2024/10/183.426.92126.9326.862.416,4640.01%
2024/10/1712.226.7200.0026.7412.216,4020.07%
2024/10/163.326.57526.5426.52-1.716,319-0.01%
2024/10/153.326.60426.6226.60-0.716,1920.00%
2024/10/145.226.4700.0026.485.216,0910.03%
2024/10/1111.426.4300.0026.5311.416,0200.07%
2024/10/0912.126.5000.0026.4912.115,8660.08%
2024/10/084.726.521326.5226.60-8.315,694-0.05%
2024/10/070.226.7000.0026.630.215,7800.00%
2024/10/0436.226.6000.0026.5736.215,8200.23%
2024/10/012.226.70026.7426.672.215,6980.01%
2024/09/300.726.9100.0026.760.715,7450.00%
2024/09/272.626.9900.0026.942.615,6030.02%
2024/09/260.226.9500.0026.860.215,5530.00%
2024/09/250.526.7900.0026.840.515,4640.00%
2024/09/246.226.4100.0026.606.215,4420.04%
2024/09/232.426.471226.4826.44-9.615,386-0.06%
2024/09/207.726.3800.0026.337.715,3580.05%
2024/09/1928.726.47526.4926.4523.715,0680.16%
2024/09/1819.327.2700.0027.2319.314,8130.13%
2024/09/1679.527.1500.0027.1879.514,4000.55%
2024/09/1314.127.0400.0027.1014.114,1340.10%
2024/09/1211.127.0100.0027.0311.114,2200.08%
2024/09/1118.826.83226.8326.8116.814,2840.12%
2024/09/108.326.97127.0526.907.314,0770.05%
2024/09/096.626.8100.0026.916.613,8120.05%
2024/09/0631.126.9900.0027.0031.113,5040.23%
2024/09/056.127.02126.8026.835.113,3330.04%
2024/09/0450.326.61127.0026.8249.313,1270.38%
2024/09/0324.127.46127.4027.4223.112,2170.19%
2024/09/0212.227.4800.0027.4212.211,8640.10%
2024/08/300.127.31627.3327.29-5.911,542-0.05%
2024/08/291.326.9900.0027.111.311,5730.01%
2024/08/280.127.0800.0027.170.111,7140.00%
2024/08/270.127.0100.0027.060.111,7900.00%
2024/08/261.327.10127.1726.980.312,0550.00%
2024/08/232.126.69226.7026.860.112,0890.00%
2024/08/221.126.8500.0026.891.112,1390.01%
2024/08/211.126.9400.0026.991.112,1580.01%
2024/08/201.327.0800.0027.031.312,0970.01%
2024/08/191.427.091027.0727.01-8.612,120-0.07%
2024/08/162.327.1500.0027.042.312,1640.02%
2024/08/1512.226.9800.0026.8312.212,2020.10%
2024/08/140.227.0100.0027.010.212,3170.00%
2024/08/130.126.7300.0026.730.112,3820.00%
2024/08/121.326.6700.0026.661.312,4070.01%
2024/08/090.226.48126.5126.31-0.912,392-0.01%
2024/08/082.125.8200.0025.792.112,3460.02%
2024/08/070.225.9000.0025.990.212,2930.00%
2024/08/061.225.0600.0025.481.212,1550.01%
2024/08/0511.325.43125.0724.9110.311,9710.09%
2024/08/02226.78126.6926.79111,5450.01%
2024/08/010.127.29527.2027.22-4.911,450-0.04%
2024/07/31426.88326.9326.93111,5670.01%
2024/07/303.126.5600.0026.703.111,6210.03%
2024/07/290.327.0700.0026.870.311,4760.00%
2024/07/261.126.6100.0026.871.111,4890.01%
2024/07/233127.0500.0027.123111,5430.27%
2024/07/229.326.75126.7126.778.311,5760.07%
2024/07/192.127.2100.0027.192.111,3430.02%
2024/07/180.227.453527.4627.60-34.811,150-0.31%
2024/07/17127.551027.5527.51-911,069-0.08%
2024/07/162.327.50127.5227.521.311,0940.01%
2024/07/151027.50227.4927.52811,2470.07%
2024/07/100.227.3500.0027.230.211,1520.00%
2024/07/081.327.2100.0027.191.310,8130.01%
2024/07/040.127.3600.0027.230.110,5380.00%
2024/07/030.127.42327.4327.24-2.910,335-0.03%
2024/07/020.227.39127.3027.27-0.810,319-0.01%
2024/07/010.327.4900.0027.430.310,2780.00%
2024/06/28127.36627.5127.44-510,308-0.05%
2024/06/27027.4400.0027.41010,3010.00%
2024/06/260.227.52127.5927.51-0.810,463-0.01%
2024/06/252.427.16127.1927.401.410,6240.01%
2024/06/2415.527.2500.0027.2415.510,6250.15%
2024/06/219.427.6700.0027.639.410,6120.09%
2024/06/2013.627.72227.7127.8211.610,5770.11%
2024/06/19227.88128.0227.82110,7120.01%
2024/06/183.328.1400.0028.283.310,6160.03%
2024/06/17228.0500.0028.12210,7490.02%
2024/06/14027.9600.0027.96011,1070.00%
2024/06/132627.8100.0027.882611,4240.23%
2024/06/11427.2600.0027.30413,0790.03%
2024/06/071027.0900.0027.171013,8820.07%
2024/06/06627.2300.0027.16614,2820.04%
2024/06/04026.8900.0026.88015,4990.00%
2024/06/030.226.7100.0026.900.215,9420.00%
2024/05/3022.126.6300.0026.6722.116,7810.13%
2024/05/291.326.9600.0026.941.317,0420.01%
2024/05/28126.9900.0027.06117,0690.01%
2024/05/270.226.8000.0027.040.216,9910.00%
2024/05/22426.5600.0026.60417,0110.02%
2024/05/200.526.4700.0026.450.516,9250.00%
2024/05/17226.442026.4426.51-1816,765-0.11%
2024/05/1600.00226.5226.49-216,685-0.01%
2024/05/13126.161226.2326.17-1116,617-0.07%
2024/05/091126.26226.3326.23916,5260.05%
2024/05/0810.326.5000.0026.5110.316,4460.06%
2024/05/0700.001326.4626.50-1316,393-0.08%
2024/05/063026.2700.0026.463016,3020.18%
2024/05/03126.09226.1525.96-116,128-0.01%
2024/05/02225.84325.8925.90-116,049-0.01%
2024/04/2300.00724.7524.72-715,642-0.04%
2024/04/221.324.572524.5524.55-23.715,673-0.15%
2024/04/19124.6000.0024.64115,6370.01%
2024/04/164.324.77224.8424.792.315,4590.01%
2024/04/1500.00125.3525.31-115,315-0.01%
2024/04/102025.4800.0025.492015,4240.13%
2024/04/0900.003.125.4525.51-3.115,497-0.02%
2024/04/086.325.2200.0025.296.315,5150.04%
2024/04/0300.00625.3225.36-615,462-0.04%
2024/03/2912.325.21125.1625.3711.315,4150.07%
2024/03/26324.6700.0024.74314,8340.02%
2024/03/25324.9300.0024.95314,6140.02%
2024/03/22125.201525.2625.13-1414,581-0.10%
2024/03/2100.004325.5225.62-4314,428-0.30%
2024/03/2010.326.013025.7525.62-19.814,522-0.14%
2024/03/195425.711025.3525.714414,1320.31%
2024/03/1834.425.061724.9325.1417.413,7780.13%
2024/03/153925.6970.325.6825.64-31.313,443-0.23%
2024/03/1442.225.814125.7325.711.212,6560.01%
2024/03/133726.155326.0426.42-1611,593-0.14%
2024/03/127325.071125.3325.376210,8010.57%
2024/03/1110.124.6400.0024.6610.110,4140.10%
2024/03/0853.325.012624.9024.7427.39,9730.27%
2024/03/074224.198824.1924.57-469,239-0.50%
2024/03/066423.7000.0023.86648,7670.73%
2024/03/051623.5000.0023.60168,3010.19%
2024/03/045723.36223.3523.35557,7260.71%
2024/03/013622.8000.0022.89367,2090.50%
2024/02/270.222.7200.0022.790.27,1130.00%
2024/02/260.322.845122.8522.87-50.77,050-0.72%
2024/02/21222.5500.0022.5426,9110.03%
2024/02/19222.2300.0022.3426,8530.03%
2024/02/16122.2000.0022.1716,8500.01%
2024/02/15922.0600.0022.1196,8520.13%
2024/02/0500.00522.0322.08-56,864-0.07%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－24天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音