• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.422.5400.0022.579.429,8460.03%
2025/01/2027.322.451722.4722.4710.329,6860.03%
2025/01/172822.4000.0022.412829,6890.09%
2025/01/165022.354022.3622.321029,6310.03%
2025/01/15922.3200.0022.22929,5900.03%
2025/01/141222.2000.0022.301229,4500.04%
2025/01/1313.222.171122.2722.152.229,5170.01%
2025/01/1013.522.5300.0022.5313.529,0020.05%
2025/01/0915.822.812522.8422.68-9.328,504-0.03%
2025/01/08623.05623.0423.04027,6560.00%
2025/01/07423.0400.0023.03427,6040.01%
2025/01/0624.123.0800.0023.0624.127,4370.09%
2025/01/032023.0300.0023.002027,3060.07%
2025/01/0200.00923.0423.05-927,300-0.03%
2024/12/319.823.0100.0023.059.827,1990.04%
2024/12/302323.173523.1323.10-1227,435-0.04%
2024/12/273.123.2600.0023.233.127,2900.01%
2024/12/2620.123.29423.2823.2816.127,4270.06%
2024/12/2500.00423.2623.28-427,475-0.01%
2024/12/241.123.28123.2823.260.127,6190.00%
2024/12/233.123.17423.1623.16-0.927,6390.00%
2024/12/2013.222.97522.9522.978.227,5480.03%
2024/12/1958.323.02623.0223.0252.327,0190.19%
2024/12/1846.224.02123.9824.1045.225,6650.18%
2024/12/171524.0100.0024.021524,4350.06%
2024/12/1621.424.08524.1224.0016.423,9530.07%
2024/12/1366.224.17724.1624.1859.223,0140.26%
2024/12/1269.224.34124.3624.3268.222,1770.31%
2024/12/11178.224.37424.3424.29174.221,6270.81% 大買/鉅額交易
2024/12/10284.124.6000.0024.48284.120,4891.39% 大買/鉅額交易
2024/12/09226.124.685024.6624.65176.119,7470.89% 大買/鉅額交易
2024/12/0689.224.59124.6224.5588.219,7240.45%
2024/12/0573.124.5400.0024.5173.119,5010.37%
2024/12/0479.824.3900.0024.4679.819,3230.41%
2024/12/03210.224.41424.5024.47206.219,8731.04% 大買/鉅額交易
2024/12/0241.124.2500.0024.2841.119,5180.21%
2024/11/293723.9000.0023.923719,2630.19%
2024/11/283423.8900.0023.803419,2410.18%
2024/11/271024.122724.1224.00-1719,002-0.09%
2024/11/263024.2600.0024.363018,6360.16%
2024/11/2500.003024.5624.40-3018,624-0.16%
2024/11/21624.3100.0024.33618,6870.03%
2024/11/194924.3600.0024.354918,6280.26%
2024/11/180.324.3500.0024.180.318,6090.00%
2024/11/15024.34124.3024.30-118,563-0.01%
2024/11/146.324.32924.3624.27-2.718,538-0.01%
2024/11/13524.384924.3124.39-4418,422-0.24%
2024/11/12524.3400.0024.24518,3930.03%
2024/11/112.424.3300.0024.482.418,3000.01%
2024/11/08124.43524.5724.46-418,256-0.02%
2024/11/070.624.421724.3624.42-16.418,142-0.09%
2024/11/06224.2500.0024.20218,1130.01%
2024/11/05524.1900.0024.20518,2080.03%
2024/11/04124.002.424.1224.13-1.418,499-0.01%
2024/11/0117.124.012.424.0024.0514.718,9330.08%
2024/10/302224.0800.0024.032218,9410.12%
2024/10/2933.124.141124.0924.0522.118,9700.12%
2024/10/28624.323224.2624.31-2618,719-0.14%
2024/10/24624.25924.2424.24-319,076-0.02%
2024/10/231324.381224.4424.39119,2080.01%
2024/10/221324.43324.4524.461019,2590.05%
2024/10/2100.001424.3824.30-1419,653-0.07%
2024/10/18224.359124.3524.28-8920,118-0.44%
2024/10/17324.20324.2024.28020,2800.00%
2024/10/161724.03323.9224.001420,3630.07%
2024/10/1500.00124.0524.03-120,3320.00%
2024/10/14623.7900.0023.84620,3310.03%
2024/10/1100.00523.8023.75-520,393-0.02%
2024/10/09223.6600.0023.62220,5250.01%
2024/10/08423.51223.5823.56220,6680.01%
2024/10/07323.6900.0023.69320,7460.01%
2024/10/0414.223.5700.0023.5514.220,9380.07%
2024/10/01323.842523.8323.87-2220,685-0.11%
2024/09/30223.902023.9823.88-1820,789-0.09%
2024/09/271624.1100.0024.101620,6840.08%
2024/09/261224.132824.0924.05-1620,844-0.08%
2024/09/25124.069624.0924.10-9520,919-0.45%
2024/09/246623.8247.223.7923.9118.820,8280.09%
2024/09/2345.123.82623.8523.8139.120,9250.19%
2024/09/202723.76823.8023.711920,9600.09%
2024/09/1961.123.591523.6123.6546.120,9710.22%
2024/09/1823.824.321024.3424.2913.821,0280.07%
2024/09/168724.33324.3724.328420,7310.41%
2024/09/1320.124.2600.0024.2720.120,6980.10%
2024/09/127224.131024.2224.206221,4110.29%
2024/09/111223.8600.0023.821222,4770.05%
2024/09/101923.9600.0023.801923,5960.08%
2024/09/091523.8800.0023.971523,7910.06%
2024/09/061824.0400.0024.071823,7950.08%
2024/09/05724.03124.2023.92624,2250.02%
2024/09/04171.123.98223.9623.96169.125,3560.67% 大買/鉅額交易
2024/09/03724.7300.0024.67724,2220.03%
2024/09/023924.701024.7424.652924,0730.12%
2024/08/30124.6100.0024.59124,3520.00%
2024/08/2912.224.5900.0024.5812.225,3510.05%
2024/08/2800.00524.5024.62-526,265-0.02%
2024/08/271224.5700.0024.581226,4180.05%
2024/08/263024.7300.0024.683026,4980.11%
2024/08/231124.422024.4624.57-926,600-0.03%
2024/08/220.224.482024.4724.49-19.826,646-0.07%
2024/08/210.224.5900.0024.510.226,7180.00%
2024/08/202024.6700.0024.612026,7400.07%
2024/08/19124.512624.6024.48-2526,783-0.09%
2024/08/151824.30224.1624.161626,8070.06%
2024/08/141024.27124.2524.23926,8710.03%
2024/08/131023.9700.0023.981026,8830.04%
2024/08/12123.791223.8023.89-1127,024-0.04%
2024/08/09323.464023.6623.47-3727,089-0.14%
2024/08/08122.9800.0023.06127,1850.00%
2024/08/073.123.03123.1223.262.127,2180.01%
2024/08/063.121.91722.4722.52-3.927,223-0.01%
2024/08/055.322.331022.0222.08-4.826,941-0.02%
2024/08/0234.624.0000.0023.8434.626,4580.13%
2024/08/011024.342524.3224.46-1526,288-0.06%
2024/07/31223.66223.9023.87026,4760.00%
2024/07/3017.223.59123.6823.7616.226,5810.06%
2024/07/293.123.911023.8523.80-6.926,424-0.03%
2024/07/2619.623.9100.0023.9719.626,2840.07%
2024/07/2312.524.3500.0024.3712.526,3250.05%
2024/07/221124.123224.1824.11-2126,265-0.08%
2024/07/19524.72224.8224.60325,7370.01%
2024/07/188.124.952324.9725.02-14.925,336-0.06%
2024/07/172125.2500.0025.192124,9410.08%
2024/07/16225.37225.3325.32024,7590.00%
2024/07/151125.30525.3025.29625,0720.02%
2024/07/12225.3800.0025.36224,8720.01%
2024/07/111125.6200.0025.481124,8440.04%
2024/07/09125.3500.0025.34125,1230.00%
2024/07/04325.3400.0025.34324,5880.01%
2024/07/024025.3600.0025.284024,5370.16%
2024/07/012.125.50125.4925.501.124,3730.00%
2024/06/28225.44525.4725.42-324,260-0.01%
2024/06/271125.2800.0025.311124,3240.05%
2024/06/261025.3300.0025.401024,3900.04%
2024/06/241025.4200.0025.361024,4690.04%
2024/06/21725.68925.7025.69-224,443-0.01%
2024/06/201325.6761.225.6325.82-48.224,140-0.20%
2024/06/192.125.54625.5625.56-3.923,953-0.02%
2024/06/1826.626.09126.0726.1225.623,4340.11%
2024/06/1715.225.89225.9225.8813.222,8760.06%
2024/06/141225.5200.0025.691222,1440.05%
2024/06/13325.40225.4125.45122,0200.00%
2024/06/1234.825.1700.0025.1934.822,5870.15%
2024/06/11725.214525.2225.18-3823,505-0.16%
2024/06/07125.3300.0025.41123,6200.00%
2024/06/064925.3400.0025.304924,2510.20%
2024/06/0582.225.3300.0025.2682.224,3990.34%
2024/06/0440.125.3000.0025.2240.125,1360.16%
2024/06/033425.4100.0025.403424,9640.14%
2024/05/30025.1800.0025.18025,7410.00%
2024/05/28225.5300.0025.51227,8700.01%
2024/05/24124.8500.0025.07127,7480.00%
2024/05/2100.001124.6724.66-1127,888-0.04%
2024/05/2000.001024.8024.77-1027,937-0.04%
2024/05/1700.002024.6024.71-2027,933-0.07%
2024/05/15124.34124.5524.33027,7470.00%
2024/05/1400.00124.3624.45-127,7280.00%
2024/05/1300.00524.3724.22-527,555-0.02%
2024/05/1000.002024.0324.14-2027,442-0.07%
2024/05/083323.9700.0023.933327,2530.12%
2024/05/07224.06124.0724.05127,1410.00%
2024/05/06124.081024.1424.07-927,069-0.03%
2024/05/0200.00123.6223.71-126,8220.00%
2024/04/300.123.74423.7223.70-426,756-0.01%
2024/04/2300.0013.122.6022.64-13.126,420-0.05%
2024/04/22322.5400.0022.46326,4870.01%
2024/04/191722.71922.6522.65826,4060.03%
2024/04/18123.0000.0023.03126,0340.00%
2024/04/161122.871722.9522.87-626,006-0.02%
2024/04/15323.36323.4223.42025,6050.00%
2024/04/1200.00223.5523.59-225,538-0.01%
2024/04/111523.4300.0023.561525,5330.06%
2024/04/10123.601223.6323.61-1125,488-0.04%
2024/04/09423.51823.5223.59-425,628-0.02%
2024/04/032523.431623.5123.49925,5140.04%
2024/04/0200.00123.5423.56-125,4710.00%
2024/03/29223.48523.4823.50-325,268-0.01%
2024/03/2800.002023.5023.55-2025,099-0.08%
2024/03/272123.41123.3923.392024,8210.08%
2024/03/261022.992422.9623.07-1424,716-0.06%
2024/03/25223.3700.0023.35224,3560.01%
2024/03/22923.433523.4723.45-2624,418-0.11%
2024/03/211423.73323.6723.741124,4130.05%
2024/03/203123.872523.6923.58624,8980.02%
2024/03/19623.45523.2823.51124,7880.00%
2024/03/182022.921022.9623.001025,0130.04%
2024/03/15923.50323.6023.56625,2580.02%
2024/03/141823.7511823.7123.61-10024,401-0.41% 大賣/
2024/03/1313823.98323.9523.9913522,7550.59% 大買/鉅額交易
2024/03/121723.3900.0023.701721,3400.08%
2024/03/112223.063523.0923.08-1320,365-0.06%
2024/03/088223.327423.2223.02820,0650.04%
2024/03/07922.857322.8723.00-6419,296-0.33%
2024/03/063122.60522.5922.682618,3840.14%
2024/03/058422.5300.0022.658417,0860.49%
2024/03/043322.35622.3922.412716,2620.17%
2024/03/012322.25222.2822.242114,9040.14%
2024/02/291521.8400.0021.971513,6840.11%
2024/02/231322.0818.222.0521.91-5.213,346-0.04%
2024/02/225.522.091022.0222.09-4.513,138-0.03%
2024/02/2111.221.80121.8321.7910.212,9840.08%
2024/02/204.521.8200.0021.864.512,8640.03%
2024/02/1900.00421.5521.65-412,753-0.03%
2024/02/1600.000.421.5121.53-0.412,7270.00%
2024/02/15221.39321.3821.46-112,686-0.01%
2024/02/05121.2300.0021.41112,5810.01%
2024/02/02521.435021.4421.43-4512,530-0.36%
2024/02/01121.4200.0021.47112,4850.01%
2024/01/31721.3900.0021.39712,4560.06%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音