• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.500.522.5022.510.53,6160.01%
2025/01/201.222.2800.0022.261.23,6140.03%
2025/01/17221.8900.0022.0423,6190.06%
2025/01/16121.9800.0021.9813,6160.03%
2025/01/14121.6600.0021.7413,6460.03%
2025/01/135.221.6400.0021.565.23,8210.14%
2025/01/10122.0500.0022.0913,7400.03%
2025/01/09122.0900.0022.0913,7850.03%
2025/01/070.222.570.322.6722.62-0.13,9110.00%
2025/01/021.121.630.521.7321.680.63,9410.02%
2024/12/311.121.9900.0021.991.13,9700.03%
2024/12/26122.0900.0022.1114,1700.02%
2024/12/254.222.0500.0022.094.24,2370.10%
2024/12/200.121.5600.0021.590.14,3490.00%
2024/12/191.421.6800.0021.731.44,3670.03%
2024/12/18121.8400.0021.9014,3600.02%
2024/12/1600.001021.7521.75-104,364-0.23%
2024/12/130.221.8000.0021.760.24,3540.00%
2024/12/11321.6200.0021.5734,3800.07%
2024/12/101.121.736021.6921.70-58.94,411-1.34%
2024/12/090.321.8300.0021.770.34,4640.01%
2024/12/0400.00121.6321.71-14,692-0.02%
2024/12/020.221.2300.0021.410.24,9740.00%
2024/11/28220.8500.0020.8924,9870.04%
2024/11/251.221.6200.0021.521.24,9810.02%
2024/11/21521.1500.0021.2155,1060.10%
2024/11/20121.4300.0021.3615,1660.02%
2024/11/190.221.3200.0021.450.25,4040.00%
2024/11/18121.2000.0021.1915,7910.02%
2024/11/140.121.3100.0021.310.16,1290.00%
2024/11/131.221.5900.0021.521.26,2130.02%
2024/11/125.121.5800.0021.545.16,2850.08%
2024/11/11221.9000.0022.0026,2870.03%
2024/11/0800.00222.0521.97-26,377-0.03%
2024/11/070.221.8300.0021.890.26,4660.00%
2024/11/012.221.0500.0021.392.27,5290.03%
2024/10/30121.5100.0021.5017,8490.01%
2024/10/295.121.4100.0021.525.17,9510.06%
2024/10/28122.131.721.9321.93-0.77,893-0.01%
2024/10/250.221.9200.0021.980.27,9450.00%
2024/10/240.121.8700.0021.810.18,0260.00%
2024/10/23221.9200.0021.9328,2080.02%
2024/10/2116.222.1800.0022.0516.28,5000.19%
2024/10/170.521.7600.0021.750.58,6380.01%
2024/10/163.121.7100.0021.713.18,7250.04%
2024/10/1500.00321.9221.98-38,741-0.03%
2024/10/144.221.4900.0021.594.28,7200.05%
2024/10/11521.472221.4821.49-178,897-0.19%
2024/10/09021.3200.0021.2508,8500.00%
2024/10/08520.9600.0021.0458,8300.06%
2024/10/072.721.1700.0021.212.78,8910.03%
2024/10/040.120.9400.0020.870.18,9120.00%
2024/10/015.220.9100.0020.925.28,8950.06%
2024/09/302.221.0400.0020.932.28,9750.02%
2024/09/250.221.3700.0021.350.28,8130.00%
2024/09/24520.7500.0021.0058,7740.06%
2024/09/2000.00120.8020.70-18,850-0.01%
2024/09/190.220.3200.0020.530.28,9510.00%
2024/09/180.120.3600.0020.290.19,1120.00%
2024/09/163.120.4400.0020.483.19,1720.03%
2024/09/130.220.6000.0020.460.29,2250.00%
2024/09/111419.8700.0019.86149,3090.15%
2024/09/093.719.8500.0019.893.79,3300.04%
2024/09/041520.0000.0019.97159,2820.16%
2024/09/020.221.1500.0020.940.29,0980.00%
2024/08/301.121.02121.0320.990.19,1410.00%
2024/08/29220.8800.0020.9429,2230.02%
2024/08/2700.000.120.8420.84-0.19,2900.00%
2024/08/260.221.2000.0020.940.29,3270.00%
2024/08/23220.7600.0020.9229,3180.02%
2024/08/2200.001020.9120.92-109,284-0.11%
2024/08/212.121.08621.0321.04-3.99,278-0.04%
2024/08/2010022.3000.0022.221009,0771.10%
2024/08/191.722.1700.0022.211.78,7230.02%
2024/08/161.222.112022.0822.09-18.88,550-0.22%
2024/08/14121.7800.0021.7718,3520.01%
2024/08/13021.4000.0021.4808,2830.00%
2024/08/12721.4300.0021.3378,2900.08%
2024/08/072.720.4800.0020.812.78,0750.03%
2024/08/06519.51219.9920.0138,0020.04%
2024/08/0513.119.52219.5519.2811.17,7200.14%
2024/08/023221.3500.0021.09327,2380.44%
2024/08/014.222.0300.0022.104.26,8340.06%
2024/07/30121.4400.0021.7616,7780.01%
2024/07/29221.91221.9221.8106,7400.00%
2024/07/26321.8500.0021.9636,6800.04%
2024/07/23122.6300.0022.6516,5420.02%
2024/07/222.222.19122.0322.111.26,5370.02%
2024/07/1916.222.8200.0022.7616.26,3400.26%
2024/07/18523.0900.0023.1956,2420.08%
2024/07/172.523.7200.0023.662.56,0760.04%
2024/07/16223.8900.0023.9526,1610.03%
2024/07/1511.223.89123.8623.8710.26,4090.16%
2024/07/121.223.9500.0023.871.26,3560.02%
2024/07/110.324.3500.0024.460.36,1720.00%
2024/07/10124.1000.0024.1016,2880.02%
2024/07/080.223.4600.0023.890.26,2720.00%
2024/07/051.123.39523.3723.40-3.96,218-0.06%
2024/07/0300.00522.9522.96-56,188-0.08%
2024/07/020.222.6900.0022.680.26,1960.00%
2024/07/010.222.9400.0022.890.26,1520.00%
2024/06/28222.7300.0022.8726,1830.03%
2024/06/270.222.6400.0022.690.26,1870.00%
2024/06/257.222.4100.0022.667.26,1650.12%
2024/06/2410.622.7000.0022.7310.66,0600.18%
2024/06/200.223.2500.0023.330.25,9050.00%
2024/06/190.223.0000.0023.180.25,8530.00%
2024/06/180.222.4700.0022.630.25,8410.00%
2024/06/17122.2500.0022.2715,8760.02%
2024/06/130.222.16622.1322.14-5.85,874-0.10%
2024/06/120.221.5600.0021.760.25,8390.00%
2024/06/110.321.4400.0021.460.35,8580.01%
2024/06/07021.3700.0021.4005,8970.00%
2024/06/0600.001021.5021.45-105,918-0.17%
2024/06/04120.9100.0020.9116,1380.02%
2024/05/30321.1300.0021.0536,1220.05%
2024/05/271.221.4200.0021.481.26,1820.02%
2024/05/2400.00421.0521.06-46,233-0.06%
2024/05/23121.0300.0021.1016,2690.02%
2024/05/2200.001520.7220.95-156,314-0.24%
2024/05/200.220.6300.0020.630.26,3730.00%
2024/05/130.520.1100.0020.100.56,6570.01%
2024/05/070.219.91519.9119.90-4.86,673-0.07%
2024/05/0300.00519.5019.52-56,682-0.07%
2024/04/30219.6700.0019.6326,7160.03%
2024/04/260.219.35119.4019.30-0.86,757-0.01%
2024/04/25119.0000.0019.0216,8230.01%
2024/04/228.318.72118.7918.607.36,8800.11%
2024/04/1912.218.9900.0018.8812.26,7210.18%
2024/04/17519.4500.0019.6156,4520.08%
2024/04/16819.411119.3419.41-36,473-0.05%
2024/04/158.319.98119.9719.907.36,3480.11%
2024/04/110.220.1900.0020.230.26,3410.00%
2024/04/1000.001220.2520.30-126,386-0.19%
2024/04/0900.00120.1520.27-16,521-0.02%
2024/04/080.219.9600.0019.950.26,5870.00%
2024/04/03219.9200.0019.9226,6110.03%
2024/04/02119.9900.0019.9916,6600.02%
2024/04/010.219.9400.0019.750.26,6960.00%
2024/03/2900.00119.8019.89-16,715-0.01%
2024/03/262.219.7500.0019.732.26,7890.03%
2024/03/250.119.8000.0019.810.16,7580.00%
2024/03/221.319.8100.0019.831.36,8550.02%
2024/03/2100.00119.7519.81-16,915-0.01%
2024/03/20219.5700.0019.4526,8920.03%
2024/03/190.219.4300.0019.580.26,9730.00%
2024/03/18219.5300.0019.5326,9730.03%
2024/03/15419.4000.0019.3947,0000.06%
2024/03/14619.4800.0019.4967,0020.09%
2024/03/132.219.6300.0019.622.27,0740.03%
2024/03/12019.4300.0019.5807,0590.00%
2024/03/1117.419.38119.5119.3916.47,1200.23%
2024/03/08519.541719.7319.51-127,095-0.17%
2024/03/070.319.31419.3319.39-3.76,924-0.05%
2024/03/06419.0100.0018.9846,8610.06%
2024/03/050.718.82118.7418.86-0.36,8650.00%
2024/03/016.218.3400.0018.326.26,8340.09%
2024/02/291718.2700.0018.39176,8740.25%
2024/02/270.318.34118.4218.31-0.76,842-0.01%
2024/02/260.218.4700.0018.540.26,8020.00%
2024/02/230.118.4800.0018.490.16,7840.00%
2024/02/220.418.2500.0018.320.46,8800.01%
2024/02/212.118.1200.0018.122.16,9160.03%
2024/02/191.317.9800.0018.041.37,0900.02%
2024/02/160.118.0300.0018.010.17,1500.00%
2024/02/150.117.990.518.0318.03-0.47,179-0.01%
2024/02/0200.00317.3917.42-37,109-0.04%
2024/02/010.317.341217.3317.31-11.77,129-0.16%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音