復華台灣科技優息 (00929)-兆豐-新營券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	17.93	64	17.84	17.89	-62	106,165	-0.06%
2024/12/16	6.2	17.87	47	17.90	17.76	-40.8	107,420	-0.04%
2024/12/13	4.5	17.87	5	17.87	17.89	-0.5	106,750	0.00%
2024/12/12	80	18.01	25	18.02	17.98	55	106,955	0.05%
2024/12/11	5.2	17.91	7	17.95	17.92	-1.8	106,370	0.00%
2024/12/10	32.2	17.98	104	18.00	17.99	-71.8	106,437	-0.07%	大賣/
2024/12/09	11.3	17.98	207.5	17.97	17.99	-196.2	106,531	-0.18%	大賣/鉅額交易
2024/12/06	0.2	18.01	224	18.04	18.05	-223.8	106,859	-0.21%	大賣/鉅額交易
2024/12/05	7.2	18.00	197	17.91	18.02	-189.8	105,755	-0.18%	大賣/鉅額交易
2024/12/04	42.3	17.68	361.5	17.76	17.90	-319.2	103,487	-0.31%	大賣/鉅額交易
2024/12/03	80.4	17.84	880	17.96	17.76	-799.6	100,790	-0.79%	大賣/鉅額交易
2024/12/02	62.4	18.05	19.5	18.02	18.06	42.9	83,734	0.05%
2024/11/29	10.3	17.69	39	17.76	17.81	-28.7	83,587	-0.03%
2024/11/28	70.4	17.73	8	17.76	17.74	62.4	83,634	0.07%
2024/11/27	26.9	17.91	27	17.90	17.87	-0.1	83,537	0.00%
2024/11/26	8	18.08	20	18.08	18.05	-12	83,492	-0.01%
2024/11/25	34.2	18.15	6.2	18.13	18.11	28	83,960	0.03%
2024/11/22	1.2	17.98	63	18.01	18.03	-61.8	84,562	-0.07%
2024/11/21	9.2	17.83	308	17.81	17.88	-298.8	84,743	-0.35%	大賣/鉅額交易
2024/11/20	24.9	17.97	23	17.95	17.93	1.9	84,742	0.00%
2024/11/19	24.3	17.92	135	17.92	18.00	-110.7	85,138	-0.13%	大賣/鉅額交易
2024/11/18	95.3	18.02	10	18.00	17.98	85.3	85,177	0.10%
2024/11/15	14.3	18.13	28.9	18.11	18.09	-14.5	85,594	-0.02%
2024/11/14	62.4	18.11	51	18.09	18.07	11.4	86,192	0.01%
2024/11/13	3.3	18.20	1	18.26	18.28	2.3	85,561	0.00%
2024/11/12	36.6	18.27	2	18.28	18.23	34.6	86,076	0.04%
2024/11/11	52	18.33	18.1	18.30	18.40	34	86,213	0.04%
2024/11/08	81.4	18.42	36.3	18.42	18.40	45.2	86,611	0.05%
2024/11/07	10	18.41	148	18.38	18.51	-138	87,695	-0.16%	大賣/鉅額交易
2024/11/06	64.7	18.34	28	18.34	18.31	36.7	89,060	0.04%
2024/11/05	24.2	18.22	37	18.22	18.23	-12.8	90,586	-0.01%
2024/11/04	127.2	18.23	247.2	18.26	18.26	-119.9	94,487	-0.13%	大買/大賣/鉅額交易
2024/11/01	92.4	18.30	4	18.30	18.43	88.4	101,243	0.09%
2024/10/30	47	18.59	94	18.69	18.58	-47	103,536	-0.05%
2024/10/29	75.7	18.62	11	18.60	18.62	64.7	104,222	0.06%
2024/10/28	10.1	18.90	0	0.00	18.87	10.1	103,980	0.01%
2024/10/25	9.7	18.90	104	18.90	18.90	-94.3	106,792	-0.09%	大賣/
2024/10/24	96.2	18.90	2	18.90	18.86	94.2	109,729	0.09%
2024/10/23	329.9	18.98	10	19.03	18.98	319.9	112,335	0.28%	大買/鉅額交易
2024/10/22	27.3	18.99	6	19.03	19.04	21.3	114,075	0.02%
2024/10/21	141.7	19.16	7	19.16	19.17	134.7	119,501	0.11%	大買/鉅額交易
2024/10/18	4.5	19.14	16	19.14	19.11	-11.5	122,070	-0.01%
2024/10/17	65.4	19.09	116	19.09	19.12	-50.6	124,773	-0.04%	大賣/
2024/10/16	22.4	18.94	41	19.05	19.05	-18.6	127,502	-0.01%
2024/10/15	56.9	19.04	36.7	19.05	19.06	20.2	128,426	0.02%
2024/10/14	29.3	18.89	37	18.89	18.89	-7.7	129,143	-0.01%
2024/10/11	22	18.81	6.3	18.87	18.86	15.7	132,262	0.01%
2024/10/09	29.5	18.75	81	18.74	18.73	-51.5	132,603	-0.04%
2024/10/08	34.4	18.65	50	18.62	18.65	-15.6	133,212	-0.01%
2024/10/07	32	18.77	1.3	18.81	18.77	30.7	133,512	0.02%
2024/10/04	188.8	18.75	67.1	18.73	18.72	121.7	134,206	0.09%	大買/鉅額交易
2024/10/01	52.9	18.88	0.1	18.90	18.85	52.8	132,657	0.04%
2024/09/30	63.6	18.98	2	19.01	18.94	61.6	132,342	0.05%
2024/09/27	30.2	19.21	2.5	19.23	19.20	27.7	131,616	0.02%
2024/09/26	145.3	19.20	6	19.20	19.17	139.3	135,076	0.10%	大買/鉅額交易
2024/09/25	122.7	19.12	27.3	19.12	19.08	95.4	136,086	0.07%	大買/
2024/09/24	21.8	18.87	26.2	18.88	18.92	-4.4	136,124	0.00%
2024/09/23	35.5	18.93	26	18.92	18.91	9.5	136,919	0.01%
2024/09/20	14.5	18.91	6.1	18.95	18.86	8.4	137,733	0.01%
2024/09/19	79.5	18.81	0	0.00	18.82	79.5	139,465	0.06%
2024/09/18	257.6	19.00	1	19.03	18.95	256.6	141,732	0.18%	大買/鉅額交易
2024/09/16	64.6	19.04	29	19.01	19.09	35.6	141,229	0.03%
2024/09/13	94.4	19.00	0	0.00	18.98	94.4	142,456	0.07%
2024/09/12	10	19.07	3	19.06	19.03	7	144,548	0.00%
2024/09/11	18.8	18.80	5	18.80	18.78	13.8	145,874	0.01%
2024/09/10	73.8	18.88	2	18.95	18.82	71.8	147,185	0.05%
2024/09/09	113.7	18.89	6	18.90	18.97	107.7	146,918	0.07%	大買/鉅額交易
2024/09/06	54.7	19.02	2	19.08	19.06	52.7	147,489	0.04%
2024/09/05	40.8	19.10	67	19.18	19.01	-26.2	147,555	-0.02%
2024/09/04	280.1	19.07	44	19.14	19.06	236.1	148,296	0.16%	大買/鉅額交易
2024/09/03	74.2	19.63	95	19.62	19.60	-20.8	145,752	-0.01%
2024/09/02	18.4	19.72	23.1	19.71	19.72	-4.7	145,308	0.00%
2024/08/30	127.4	19.69	68	19.69	19.68	59.4	147,415	0.04%	大買/
2024/08/29	55.2	19.55	5.5	19.64	19.62	49.7	149,188	0.03%
2024/08/28	4.2	19.55	101	19.57	19.59	-96.8	149,832	-0.06%	大賣/
2024/08/27	13.2	19.48	7	19.48	19.52	6.2	151,223	0.00%
2024/08/26	145.6	19.57	149.5	19.64	19.55	-3.9	152,438	0.00%	大買/大賣/
2024/08/23	21.8	19.37	5	19.52	19.52	16.8	152,682	0.01%
2024/08/22	31	19.50	10	19.55	19.49	21	152,795	0.01%
2024/08/21	84	19.56	38	19.56	19.53	46	154,215	0.03%
2024/08/20	32.5	19.71	2	19.74	19.66	30.5	153,989	0.02%
2024/08/19	122.6	19.75	84	19.82	19.82	38.6	154,681	0.02%	大買/
2024/08/16	7	19.67	6	19.71	19.66	1	154,399	0.00%
2024/08/15	38.4	19.49	61.5	19.52	19.42	-23.1	155,286	-0.01%
2024/08/14	13.4	19.50	43	19.48	19.51	-29.6	157,360	-0.02%
2024/08/13	27.5	19.32	2	19.35	19.29	25.5	159,201	0.02%
2024/08/12	87	19.27	11	19.21	19.27	76	159,423	0.05%
2024/08/09	200.4	19.02	72	18.97	18.98	128.4	159,726	0.08%	大買/鉅額交易
2024/08/08	148.5	18.73	35.5	18.69	18.67	113	158,821	0.07%	大買/鉅額交易
2024/08/07	280.7	18.66	137	18.81	18.93	143.7	159,343	0.09%	大買/大賣/鉅額交易
2024/08/06	101.5	18.11	116	18.04	18.36	-14.5	160,507	-0.01%	大買/大賣/
2024/08/05	369.6	18.09	169	18.02	17.90	200.6	157,036	0.13%	大買/大賣/鉅額交易
2024/08/02	143	19.28	3	19.25	19.23	140	147,804	0.09%	大買/鉅額交易
2024/08/01	117.3	19.53	261	19.55	19.67	-143.7	145,097	-0.10%	大買/大賣/鉅額交易
2024/07/31	56.1	19.22	0.2	19.14	19.21	56	145,266	0.04%
2024/07/30	171.5	19.09	167	19.09	19.28	4.5	144,880	0.00%	大買/大賣/
2024/07/29	49.4	19.42	14	19.56	19.30	35.4	142,541	0.02%
2024/07/26	85.7	19.39	59.5	19.42	19.47	26.2	139,931	0.02%
2024/07/23	166.1	19.86	5.5	19.84	19.82	160.6	137,464	0.12%	大買/鉅額交易
2024/07/22	299.2	19.70	149	19.76	19.68	150.2	135,904	0.11%	大買/大賣/鉅額交易
2024/07/19	214.9	20.12	20	20.12	20.07	194.9	130,758	0.15%	大買/鉅額交易
2024/07/18	194.8	20.23	29	20.27	20.32	165.8	128,830	0.13%	大買/鉅額交易
2024/07/17	242.6	20.57	14	20.63	20.50	228.6	127,101	0.18%	大買/鉅額交易
2024/07/16	36.9	20.80	22.1	20.79	20.80	14.8	129,517	0.01%
2024/07/15	88.7	20.71	17	20.71	20.70	71.7	135,798	0.05%
2024/07/12	194.8	20.73	192	20.70	20.70	2.8	135,399	0.00%	大買/大賣/
2024/07/11	36.2	20.88	22.5	20.87	20.87	13.7	133,744	0.01%
2024/07/10	43.4	20.80	2	20.80	20.79	41.4	138,298	0.03%
2024/07/09	107.3	20.83	33	20.80	20.81	74.3	141,415	0.05%	大買/
2024/07/08	110.3	20.86	212	20.81	20.87	-101.7	141,238	-0.07%	大買/大賣/鉅額交易
2024/07/05	24.3	20.92	7	20.92	20.91	17.3	141,108	0.01%
2024/07/04	34.2	20.81	63.3	20.84	20.87	-29.1	141,551	-0.02%
2024/07/03	45.3	20.70	53	20.70	20.70	-7.7	141,992	-0.01%
2024/07/02	165.4	20.71	120	20.73	20.68	45.4	143,362	0.03%	大買/大賣/
2024/07/01	76.4	20.92	100	20.90	20.91	-23.6	141,987	-0.02%
2024/06/28	68.6	20.89	3	20.90	20.88	65.6	144,939	0.05%
2024/06/27	119.5	20.84	4	20.86	20.85	115.5	144,336	0.08%	大買/鉅額交易
2024/06/26	10.7	20.95	12.1	21.02	20.95	-1.4	144,367	0.00%
2024/06/25	149.1	20.78	11.4	20.78	20.86	137.7	144,330	0.10%	大買/鉅額交易
2024/06/24	153.3	20.99	61	21.02	20.93	92.3	143,228	0.06%	大買/
2024/06/21	61.2	21.22	13	21.20	21.23	48.2	142,311	0.03%
2024/06/20	141.2	21.40	35.3	21.39	21.39	105.9	141,848	0.07%	大買/鉅額交易
2024/06/19	154.2	21.50	225	21.47	21.52	-70.8	142,293	-0.05%	大買/大賣/
2024/06/18	256.8	21.18	118	21.16	21.21	138.8	140,803	0.10%	大買/大賣/鉅額交易
2024/06/17	95.8	21.09	5.6	21.05	21.09	90.2	140,992	0.06%
2024/06/14	90.2	20.97	56	20.96	21.00	34.2	141,379	0.02%
2024/06/13	127	20.84	31	20.86	20.94	96	141,805	0.07%	大買/
2024/06/12	6.2	20.64	5	20.66	20.66	1.2	141,219	0.00%
2024/06/11	148.2	20.54	3.1	20.57	20.54	145.1	142,951	0.10%	大買/鉅額交易
2024/06/07	117.4	20.57	10.1	20.58	20.57	107.4	142,924	0.08%	大買/鉅額交易
2024/06/06	49.3	20.60	53	20.65	20.60	-3.7	142,807	0.00%
2024/06/05	129.6	20.57	30	20.55	20.54	99.6	143,373	0.07%	大買/
2024/06/04	62.4	20.61	0	0.00	20.62	62.4	145,697	0.04%
2024/06/03	7.8	20.69	0	0.00	20.70	7.8	146,443	0.01%
2024/05/31	42.3	20.62	4	20.66	20.56	38.3	147,329	0.03%
2024/05/30	70.4	20.65	64	20.69	20.68	6.4	146,984	0.00%
2024/05/29	30.3	20.86	45	20.89	20.84	-14.7	147,665	-0.01%
2024/05/28	34	20.87	32	20.86	20.88	2	147,785	0.00%
2024/05/27	42.2	20.81	45.6	20.74	20.81	-3.4	148,169	0.00%
2024/05/24	18	20.36	1	20.48	20.48	17	149,230	0.01%
2024/05/23	10.2	20.43	322	20.46	20.44	-311.8	150,103	-0.21%	大賣/鉅額交易
2024/05/22	26	20.40	38	20.35	20.41	-12	151,548	-0.01%
2024/05/21	53.3	20.21	15.1	20.24	20.16	38.3	152,058	0.03%
2024/05/20	336.8	20.38	21	20.43	20.42	315.8	151,241	0.21%	大買/鉅額交易
2024/05/17	103.8	20.31	4	20.38	20.33	99.8	149,525	0.07%	大買/
2024/05/16	75.1	20.36	40	20.37	20.37	35.1	147,813	0.02%
2024/05/15	84.8	20.24	59	20.32	20.20	25.8	148,632	0.02%
2024/05/14	70	20.17	1	20.08	20.20	69	148,578	0.05%
2024/05/13	120.1	20.11	27	20.10	20.07	93.1	148,986	0.06%	大買/
2024/05/10	79.6	20.10	3	20.09	20.13	76.6	147,130	0.05%
2024/05/09	40.4	20.26	16.5	20.34	20.22	23.9	144,387	0.02%
2024/05/08	16.1	20.25	13	20.27	20.32	3.1	143,609	0.00%
2024/05/07	36.6	20.17	56.4	20.28	20.23	-19.8	143,052	-0.01%
2024/05/06	20.3	20.32	9	20.28	20.21	11.3	142,356	0.01%
2024/05/03	22	20.27	23	20.32	20.17	-1	142,029	0.00%
2024/05/02	24.1	20.04	1.5	20.01	20.05	22.6	141,504	0.02%
2024/04/30	19	20.09	19	20.12	20.07	0	141,371	0.00%
2024/04/29	75	20.03	4	20.05	20.10	71	141,679	0.05%
2024/04/26	28	19.84	5	19.80	19.79	23	142,003	0.02%
2024/04/25	47.3	19.72	0	0.00	19.72	47.3	142,642	0.03%
2024/04/24	140	19.70	25	19.73	19.90	115	144,165	0.08%	大買/鉅額交易
2024/04/23	46.4	19.39	1	19.41	19.36	45.4	146,533	0.03%
2024/04/22	310.6	19.76	60	19.56	19.55	250.6	146,838	0.17%	大買/鉅額交易
2024/04/19	465.4	19.96	136	19.99	19.91	329.4	143,516	0.23%	大買/大賣/鉅額交易
2024/04/18	106.2	20.43	19	20.40	20.43	87.2	138,045	0.06%	大買/
2024/04/17	63	20.42	9	20.43	20.43	54	138,562	0.04%
2024/04/16	268.5	20.39	58	20.40	20.30	210.5	138,035	0.15%	大買/鉅額交易
2024/04/15	189.9	20.88	10	20.90	20.85	179.9	134,088	0.13%	大買/鉅額交易
2024/04/12	35.3	21.09	17	21.10	21.05	18.3	132,568	0.01%
2024/04/11	26.8	20.99	10	21.01	21.10	16.8	133,227	0.01%
2024/04/10	13.1	21.14	28.8	21.09	21.13	-15.7	134,558	-0.01%
2024/04/09	79	21.00	10	21.02	20.94	69	136,532	0.05%
2024/04/08	108.3	20.95	25	20.96	20.96	83.3	136,542	0.06%	大買/
2024/04/03	90.1	21.01	14	21.10	21.03	76.1	134,600	0.06%
2024/04/02	122.1	21.08	102	21.11	21.07	20.1	133,001	0.02%	大買/大賣/
2024/04/01	24.2	20.82	1.5	20.79	20.76	22.7	128,986	0.02%
2024/03/29	26	20.81	50	20.98	20.90	-24	129,094	-0.02%
2024/03/28	24	20.98	10	21.09	20.95	14	128,250	0.01%
2024/03/27	16.2	20.74	20.7	20.62	20.90	-4.5	127,430	0.00%
2024/03/26	41.4	20.49	122	20.43	20.52	-80.6	127,499	-0.06%	大賣/
2024/03/25	10.6	20.90	36.5	20.91	20.81	-25.9	125,733	-0.02%
2024/03/22	26.1	21.05	74	21.07	21.04	-47.9	127,889	-0.04%
2024/03/21	66.6	21.41	90	21.31	21.34	-23.4	128,437	-0.02%
2024/03/20	39.2	21.54	35	21.70	21.39	4.2	129,996	0.00%
2024/03/19	90.5	21.28	74	21.27	21.30	16.5	130,687	0.01%
2024/03/18	29	20.81	59	20.81	21.03	-30	129,764	-0.02%
2024/03/15	16	20.52	47	20.55	20.60	-31	129,373	-0.02%
2024/03/14	73.8	20.71	60	20.65	20.56	13.8	128,378	0.01%
2024/03/13	148.3	21.12	65.3	21.09	21.15	83	126,319	0.07%	大買/
2024/03/12	126.3	20.85	34.4	20.77	20.87	91.9	124,914	0.07%	大買/
2024/03/11	76.2	20.46	40	20.46	20.43	36.2	123,982	0.03%
2024/03/08	58.2	20.72	81	20.75	20.52	-22.8	123,033	-0.02%
2024/03/07	65.7	20.54	149.2	20.51	20.67	-83.5	119,150	-0.07%	大賣/
2024/03/06	25.5	20.15	155	20.22	20.29	-129.5	116,733	-0.11%	大賣/鉅額交易
2024/03/05	182.4	19.85	22	19.85	19.93	160.4	115,075	0.14%	大買/鉅額交易
2024/03/04	149	19.81	221	19.80	19.82	-72	114,619	-0.06%	大買/大賣/
2024/03/01	46.2	19.60	31	19.57	19.56	15.2	112,925	0.01%
2024/02/29	34.7	19.57	10	19.55	19.58	24.7	112,377	0.02%
2024/02/27	142.7	19.69	38.3	19.76	19.66	104.4	111,300	0.09%	大買/鉅額交易
2024/02/26	22.3	19.65	105.8	19.68	19.72	-83.5	108,868	-0.08%	大賣/
2024/02/23	112.5	19.72	283.7	19.70	19.62	-171.2	107,826	-0.16%	大買/大賣/鉅額交易
2024/02/22	113.3	19.49	47	19.48	19.56	66.3	106,097	0.06%	大買/
2024/02/21	76	19.29	69	19.25	19.26	7	105,524	0.01%
2024/02/20	34.6	19.25	391.3	19.25	19.26	-356.7	104,937	-0.34%	大賣/鉅額交易
2024/02/19	85.3	19.04	72	19.07	19.08	13.3	103,800	0.01%
2024/02/16	133	18.98	101.6	18.97	19.01	31.4	103,593	0.03%	大買/大賣/
2024/02/15	58.1	18.76	126.6	18.76	18.82	-68.5	102,209	-0.07%	大賣/
2024/02/05	31.8	18.58	0	0.00	18.62	31.8	101,422	0.03%
2024/02/02	234.1	18.65	12	18.65	18.64	222.1	100,777	0.22%	大買/鉅額交易
2024/02/01	39.7	18.59	29	18.58	18.59	10.7	100,739	0.01%
2024/01/31	31	18.63	10	18.62	18.62	21	100,541	0.02%
2024/01/30	79.1	18.71	10	18.71	18.70	69.1	100,410	0.07%
2024/01/29	28.2	18.70	32	18.71	18.72	-3.8	101,332	0.00%
2024/01/26	24.6	18.63	0	0.00	18.59	24.6	101,613	0.02%
2024/01/25	10.5	18.73	101	18.72	18.72	-90.5	101,954	-0.09%	大賣/
2024/01/24	7.1	18.73	13	18.72	18.71	-5.9	102,224	-0.01%
2024/01/23	56	18.68	67	18.66	18.68	-11	102,295	-0.01%
2024/01/22	41	18.59	4	18.57	18.59	37	101,995	0.04%
2024/01/19	91	18.38	190	18.41	18.42	-99	101,870	-0.10%	大賣/
2024/01/18	139	18.29	64	18.31	18.28	75	103,077	0.07%	大買/
2024/01/17	144.6	18.56	14	18.53	18.48	130.6	101,064	0.13%	大買/鉅額交易
2024/01/16	135	18.64	25	18.64	18.66	110	98,473	0.11%	大買/鉅額交易
2024/01/15	86	18.62	8	18.70	18.68	78	98,257	0.08%
2024/01/12	104.2	18.53	15.3	18.55	18.53	88.9	97,353	0.09%	大買/
2024/01/11	138	18.57	11	18.55	18.57	127	95,896	0.13%	大買/鉅額交易
2024/01/10	37.4	18.59	6	18.56	18.57	31.4	95,993	0.03%
2024/01/09	92.5	18.67	82	18.74	18.64	10.5	95,333	0.01%
2024/01/08	198.9	18.73	11.1	18.81	18.66	187.8	95,182	0.20%	大買/鉅額交易
2024/01/05	124.7	18.77	25	18.78	18.74	99.7	92,992	0.11%	大買/
2024/01/04	149.6	18.83	6	18.80	18.80	143.6	91,339	0.16%	大買/鉅額交易
2024/01/03	152.6	18.84	31	18.83	18.82	121.6	89,164	0.14%	大買/鉅額交易
2024/01/02	194.2	19.01	100	19.00	18.99	94.2	87,330	0.11%	大買/
2023/12/29	153.1	19.11	85	19.15	19.15	68.1	86,269	0.08%	大買/
2023/12/28	124	19.17	51.6	19.28	19.15	72.4	87,131	0.08%	大買/
2023/12/27	80.2	19.18	5	19.23	19.24	75.2	87,525	0.09%
2023/12/26	0	0.00	9	19.05	19.09	-9	88,232	-0.01%
2023/12/25	92.1	18.90	6.3	18.90	18.91	85.8	88,664	0.10%
2023/12/22	38.1	18.86	27	18.89	18.90	11.1	89,950	0.01%
2023/12/21	90	18.83	29.4	18.81	18.82	60.7	91,053	0.07%
2023/12/20	43.2	18.98	177	18.94	19.00	-133.8	91,066	-0.15%	大賣/鉅額交易
2023/12/19	174.8	18.92	175	19.02	18.91	-0.2	92,308	0.00%	大買/大賣/
2023/12/18	154.5	19.39	95	19.38	19.35	59.5	92,245	0.06%	大買/
2023/12/15	150	19.63	34.6	19.65	19.50	115.4	94,703	0.12%	大買/鉅額交易
2023/12/14	165.2	19.68	85	19.64	19.70	80.2	94,565	0.08%	大買/
2023/12/13	94	19.35	9	19.23	19.41	85	96,685	0.09%
2023/12/12	144	19.00	7	19.03	19.05	137	99,412	0.14%	大買/鉅額交易
2023/12/11	33.1	18.76	6	18.74	18.78	27.1	101,113	0.03%
2023/12/08	67	18.64	2	18.66	18.66	65	102,918	0.06%
2023/12/07	42.6	18.56	52.4	18.57	18.53	-9.8	105,049	-0.01%
2023/12/06	47.2	18.59	7.8	18.60	18.59	39.4	106,771	0.04%
2023/12/05	140.6	18.48	70	18.42	18.50	70.6	108,695	0.06%	大買/
2023/12/04	22.4	18.56	26.2	18.56	18.56	-3.8	111,065	0.00%
2023/12/01	94	18.36	11.2	18.34	18.38	82.9	114,143	0.07%
2023/11/30	73	18.28	101	18.32	18.32	-28	116,075	-0.02%	大賣/
2023/11/29	2	18.29	10	18.28	18.31	-8	116,751	-0.01%
2023/11/28	47	18.03	25.3	18.07	18.14	21.8	116,731	0.02%
2023/11/27	37.4	18.02	83	18.06	17.99	-45.6	116,822	-0.04%
2023/11/24	2	18.01	15	18.00	18.01	-13	116,836	-0.01%
2023/11/23	40.3	17.99	48	17.97	17.99	-7.7	117,373	-0.01%
2023/11/22	27	17.97	69	17.97	17.99	-42	118,178	-0.04%
2023/11/21	19.6	18.02	84	18.03	18.01	-64.4	118,574	-0.05%
2023/11/20	128.1	18.03	58.5	18.01	18.05	69.6	118,794	0.06%	大買/
2023/11/17	35.3	17.97	4	17.97	17.98	31.3	118,128	0.03%
2023/11/16	21.2	17.85	5	17.91	17.90	16.2	118,223	0.01%
2023/11/15	49	17.92	4	17.93	17.89	45	118,502	0.04%
2023/11/14	0.3	17.80	25	17.79	17.81	-24.7	119,591	-0.02%
2023/11/13	32	17.74	20	17.78	17.71	12	119,887	0.01%
2023/11/10	10.1	17.61	11	17.61	17.61	-0.9	120,862	0.00%
2023/11/09	59	17.68	19	17.68	17.67	40	121,622	0.03%
2023/11/08	123	17.73	12	17.70	17.71	111	123,344	0.09%	大買/鉅額交易
2023/11/07	19.1	17.60	131	17.60	17.63	-111.9	123,478	-0.09%	大賣/鉅額交易
2023/11/06	28	17.61	33	17.61	17.61	-5	124,723	0.00%
2023/11/03	65.1	17.48	235	17.50	17.45	-169.9	124,539	-0.14%	大賣/鉅額交易
2023/11/02	221	17.40	294.2	17.32	17.41	-73.2	125,269	-0.06%	大買/大賣/
2023/11/01	89.3	17.02	44	17.16	17.10	45.3	124,913	0.04%
2023/10/31	243.1	17.14	220	17.22	17.08	23.1	125,018	0.02%	大買/大賣/
2023/10/30	203	17.15	223	17.12	17.15	-20	125,758	-0.02%	大買/大賣/
2023/10/27	38	17.03	37	17.07	17.01	1	126,223	0.00%
2023/10/26	273.2	17.05	39	17.09	17.02	234.2	126,501	0.19%	大買/鉅額交易
2023/10/25	57	17.29	21.5	17.30	17.24	35.5	124,356	0.03%
2023/10/24	29.2	17.15	231	17.20	17.22	-201.8	124,008	-0.16%	大賣/鉅額交易
2023/10/23	106	17.27	4	17.34	17.24	102	123,397	0.08%	大買/鉅額交易
2023/10/20	35.7	17.21	11	17.28	17.31	24.7	121,762	0.02%
2023/10/19	27	17.25	52	17.24	17.33	-25	120,865	-0.02%
2023/10/18	116	17.28	5	17.29	17.26	111	120,529	0.09%	大買/鉅額交易
2023/10/17	186.2	17.43	155	17.51	17.39	31.2	118,935	0.03%	大買/大賣/
2023/10/16	249	17.40	103	17.42	17.41	146	119,090	0.12%	大買/大賣/鉅額交易
2023/10/13	109.2	17.53	28.5	17.55	17.53	80.7	119,771	0.07%	大買/
2023/10/12	7	17.48	156	17.50	17.54	-149	120,781	-0.12%	大賣/鉅額交易
2023/10/11	179.1	17.42	171.5	17.51	17.42	7.6	120,810	0.01%	大買/大賣/
2023/10/06	141.4	17.37	5	17.44	17.35	136.4	120,735	0.11%	大買/鉅額交易
2023/10/05	112	17.46	110	17.45	17.46	2	119,852	0.00%	大買/大賣/
2023/10/04	43.1	17.29	1	17.28	17.34	42.1	119,281	0.04%
2023/10/03	144.5	17.45	14	17.58	17.42	130.5	118,065	0.11%	大買/鉅額交易
2023/10/02	45	17.48	116	17.43	17.50	-71	117,132	-0.06%	大賣/
2023/09/28	127.2	17.24	113.2	17.36	17.25	14	116,193	0.01%	大買/大賣/
2023/09/27	59.2	17.21	40	17.23	17.24	19.2	115,486	0.02%
2023/09/26	143.5	17.51	33	17.38	17.34	110.5	113,760	0.10%	大買/鉅額交易
2023/09/25	158.1	17.56	15	17.56	17.56	143.1	112,041	0.13%	大買/鉅額交易
2023/09/22	42	17.29	30	17.34	17.44	12	110,411	0.01%
2023/09/21	202.2	17.41	122.5	17.42	17.36	79.7	108,113	0.07%	大買/大賣/
2023/09/20	209.9	17.84	44	17.93	17.67	165.9	104,472	0.16%	大買/鉅額交易
2023/09/19	67.8	18.12	217	18.17	18.08	-149.2	99,257	-0.15%	大賣/鉅額交易
2023/09/18	143.8	18.27	28	18.31	18.20	115.8	96,295	0.12%	大買/鉅額交易
2023/09/15	341.5	18.29	3	18.32	18.30	338.5	91,320	0.37%	大買/鉅額交易
2023/09/14	220.2	18.09	10	18.03	18.13	210.2	86,880	0.24%	大買/鉅額交易
2023/09/13	198.3	17.77	53	17.79	17.79	145.3	83,900	0.17%	大買/鉅額交易
2023/09/12	93	17.60	9	17.67	17.66	84	81,325	0.10%
2023/09/11	131.6	17.56	2	17.58	17.49	129.6	78,562	0.16%	大買/鉅額交易
2023/09/08	163.5	17.57	19	17.62	17.56	144.5	76,138	0.19%	大買/鉅額交易
2023/09/07	117.3	17.69	12.3	17.69	17.60	105	73,787	0.14%	大買/鉅額交易
2023/09/06	225.2	17.58	82	17.54	17.65	143.2	71,316	0.20%	大買/鉅額交易
2023/09/05	37	17.26	125.2	17.05	17.30	-88.2	68,866	-0.13%	大賣/
2023/09/04	28.6	16.85	15	16.93	16.97	13.6	67,109	0.02%
2023/09/01	295.2	16.84	16	16.85	16.81	279.2	66,452	0.42%	大買/鉅額交易
2023/08/31	113	16.84	10	16.81	16.84	103	66,067	0.16%	大買/鉅額交易
2023/08/30	20	16.76	5	16.77	16.76	15	65,921	0.02%
2023/08/29	49	16.59	0	0.00	16.66	49	65,885	0.07%
2023/08/28	25.2	16.61	5	16.72	16.58	20.2	65,777	0.03%
2023/08/25	44	16.63	26	16.63	16.63	18	64,923	0.03%
2023/08/24	74	16.67	109	16.72	16.66	-35	64,668	-0.05%	大賣/
2023/08/23	30	16.53	164.5	16.39	16.55	-134.5	63,716	-0.21%	大賣/鉅額交易
2023/08/22	186	16.38	151	16.45	16.37	35	63,588	0.06%	大買/大賣/
2023/08/21	34	16.39	6.5	16.36	16.35	27.5	63,432	0.04%
2023/08/18	80.3	16.37	0	0.00	16.30	80.3	63,250	0.13%
2023/08/17	44.2	16.37	3	16.42	16.46	41.2	61,558	0.07%
2023/08/16	78.3	16.36	8	16.30	16.43	70.3	61,081	0.12%
2023/08/15	50.5	16.39	1	16.40	16.39	49.5	59,710	0.08%
2023/08/14	115	16.26	0	0.00	16.24	115	58,573	0.20%	大買/鉅額交易
2023/08/11	45.5	16.33	1	16.33	16.33	44.5	56,001	0.08%
2023/08/10	124.1	16.34	0	0.00	16.31	124.1	55,610	0.22%	大買/鉅額交易
2023/08/09	72.4	16.48	0	0.00	16.48	72.4	53,792	0.13%
2023/08/08	97	16.54	0	0.00	16.54	97	52,876	0.18%
2023/08/07	167.1	16.62	121	16.60	16.63	46.1	51,367	0.09%	大買/大賣/
2023/08/04	102.1	16.35	0	0.00	16.43	102.1	50,386	0.20%	大買/鉅額交易
2023/08/02	95.2	16.36	0	0.00	16.38	95.2	49,192	0.19%
2023/08/01	207.2	16.50	10	16.50	16.57	197.2	47,257	0.42%	大買/鉅額交易
2023/07/31	151.5	16.84	11	16.85	16.65	140.5	46,268	0.30%	大買/鉅額交易
2023/07/28	5	16.42	90	16.48	16.55	-85	44,487	-0.19%
2023/07/27	11	16.30	6	16.30	16.32	5	44,501	0.01%
2023/07/26	28	16.21	0	0.00	16.19	28	44,959	0.06%
2023/07/25	34.4	16.30	0	0.00	16.31	34.4	44,594	0.08%
2023/07/24	74	16.26	111	16.30	16.31	-37	44,692	-0.08%	大賣/
2023/07/21	10.2	16.16	30	16.17	16.24	-19.8	44,705	-0.04%
2023/07/20	11.4	16.34	3	16.33	16.28	8.4	44,449	0.02%
2023/07/19	81.6	16.39	51	16.60	16.29	30.6	44,531	0.07%
2023/07/18	157.7	16.62	0	0.00	16.57	157.7	43,194	0.36%	大買/鉅額交易
2023/07/17	252.2	16.63	5	16.66	16.64	247.2	39,162	0.63%	大買/鉅額交易
2023/07/14	141.3	16.30	10	16.25	16.34	131.3	36,046	0.36%	大買/鉅額交易
2023/07/13	103	16.16	17	16.20	16.06	86	35,245	0.24%	大買/
2023/07/12	182	15.89	11	15.92	15.91	171	33,957	0.50%	大買/鉅額交易
2023/07/11	3	15.81	0	0.00	15.82	3	33,461	0.01%
2023/07/10	74	15.69	1	15.70	15.61	73	34,007	0.21%
2023/07/07	140.2	15.66	0	0.00	15.67	140.2	33,796	0.41%	大買/鉅額交易
2023/07/06	117.6	15.82	0	0.00	15.85	117.6	32,838	0.36%	大買/鉅額交易
2023/07/05	21	15.95	10	15.99	15.92	11	31,918	0.03%
2023/07/04	11	15.81	0	0.00	15.91	11	30,874	0.04%
2023/07/03	113	15.62	22	15.63	15.66	91	30,244	0.30%	大買/
2023/06/30	0.1	15.48	0	0.00	15.48	0.1	31,188	0.00%
2023/06/29	2	15.45	0	0.00	15.44	2	32,711	0.01%
2023/06/28	1	15.38	0	0.00	15.38	1	34,311	0.00%
2023/06/27	11	15.41	3	15.48	15.31	8	36,338	0.02%
2023/06/26	10.1	15.55	0	0.00	15.50	10.1	37,519	0.03%
2023/06/21	7	15.63	0	0.00	15.65	7	39,676	0.02%
2023/06/20	12	15.50	0	0.00	15.46	12	42,593	0.03%
2023/06/19	27	15.61	6	15.63	15.58	21	45,781	0.05%
2023/06/16	164	15.67	18	15.58	15.66	146	49,924	0.29%	大買/鉅額交易
2023/06/15	112	15.62	4	15.64	15.63	108	55,299	0.20%	大買/鉅額交易
2023/06/14	114	15.53	0	0.00	15.52	114	63,879	0.18%	大買/鉅額交易
2023/06/13	21	15.54	5	15.53	15.55	16	78,069	0.02%
2023/06/12	70.1	15.46	2	15.53	15.36	68.1	101,807	0.07%
2023/06/09	143	15.20	147	15.15	15.39	-4	119,671	0.00%	大買/大賣/