• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.8800.0017.860.17,0800.00%
2025/01/17317.7800.0017.7637,1270.04%
2025/01/161017.8500.0017.80107,1360.14%
2025/01/15017.8000.0017.6807,1410.00%
2025/01/140.117.6200.0017.670.17,1380.00%
2025/01/130.317.5500.0017.530.37,1580.00%
2025/01/10217.7700.0017.8127,0900.03%
2025/01/091.318.0000.0017.861.37,0600.02%
2025/01/080.318.05218.0018.03-1.77,044-0.02%
2025/01/070.117.9700.0017.970.16,9750.00%
2025/01/0600.006017.9317.90-606,939-0.86%
2025/01/0322.417.794017.7717.77-17.66,843-0.26%
2025/01/023.317.9400.0017.933.36,6100.05%
2024/12/31217.9700.0018.0026,5310.03%
2024/12/30018.1200.0018.0906,4610.00%
2024/12/27018.1400.0018.0906,4540.00%
2024/12/250.718.1300.0018.090.76,4980.01%
2024/12/24218.09118.1118.0716,5380.02%
2024/12/2300.00318.1118.06-36,582-0.05%
2024/12/202517.8500.0017.87256,5480.38%
2024/12/191.317.8600.0017.911.36,5010.02%
2024/12/18118.0100.0018.0116,4790.02%
2024/12/160.318.0000.0017.970.36,7230.00%
2024/12/131.118.11118.1218.110.16,7140.00%
2024/12/120.218.2700.0018.210.26,6890.00%
2024/12/114.318.1900.0018.154.36,6980.06%
2024/12/10118.2200.0018.2216,6980.01%
2024/12/093.118.2600.0018.253.16,7310.05%
2024/12/060.118.2800.0018.290.16,7580.00%
2024/12/052.118.2900.0018.282.16,7950.03%
2024/12/041.218.2700.0018.291.26,8350.02%
2024/12/0371.218.28318.3118.2568.26,9460.98%
2024/12/02118.19418.2118.19-36,965-0.04%
2024/11/291617.9400.0018.00166,9370.23%
2024/11/2834.417.96117.9517.9533.46,8520.49%
2024/11/2710.718.19218.2318.128.76,6700.13%
2024/11/260.318.2900.0018.350.36,4580.00%
2024/11/251718.8300.0018.85176,2030.27%
2024/11/2200.00118.6618.67-15,881-0.02%
2024/11/21318.4400.0018.5235,6960.05%
2024/11/205.218.5300.0018.505.25,4950.09%
2024/11/192318.4600.0018.47235,2630.44%
2024/11/180.318.3900.0018.350.34,9760.01%
2024/11/151.518.4200.0018.411.54,8210.03%
2024/11/141.118.4100.0018.371.14,7430.02%
2024/11/13118.5900.0018.5914,5540.02%
2024/11/126.718.6400.0018.626.74,4570.15%
2024/11/113.218.8200.0018.853.24,1840.08%
2024/11/084.718.9600.0018.934.73,9740.12%
2024/11/060.618.8700.0018.800.63,7700.02%
2024/11/052.118.7500.0018.742.13,6910.06%
2024/11/0422.118.8200.0018.8022.13,5550.62%
2024/11/0152.318.6200.0018.7552.33,3851.54%
2024/10/305018.8800.0018.86503,3301.50%
2024/10/291.518.9300.0018.931.53,2800.04%
2024/10/2811.319.1200.0019.1211.33,2020.35%
2024/10/244.619.1800.0019.134.63,2120.14%
2024/10/210.219.30519.2819.26-4.83,344-0.14%
2024/10/1800.001419.3319.26-143,376-0.41%
2024/10/160.119.1300.0019.110.13,4710.00%
2024/10/14219.0500.0019.0623,4870.06%
2024/10/11119.000.519.0218.990.63,4940.02%
2024/10/090.118.9700.0018.950.13,4870.00%
2024/10/08318.9300.0018.9533,4800.09%
2024/09/30519.0100.0018.9953,4830.14%
2024/09/272.119.2200.0019.152.13,4580.06%
2024/09/2500.00719.0919.06-73,471-0.20%
2024/09/236.118.8000.0018.806.13,3870.18%
2024/09/20618.74118.7618.7153,3810.15%
2024/09/190.119.0700.0019.060.13,3340.00%
2024/09/1815.219.0400.0018.9815.23,2120.47%
2024/09/131.118.9500.0018.991.12,9820.04%
2024/09/120.118.9600.0018.890.12,9880.00%
2024/09/112.118.7900.0018.752.12,9680.07%
2024/09/100.118.7700.0018.810.12,9320.00%
2024/09/0923.118.8000.0018.9223.12,8650.80%
2024/09/050.318.9700.0018.980.32,7560.01%
2024/09/0412.219.0400.0018.9612.22,6840.45%
2024/08/27119.4800.0019.4912,4780.04%
2024/08/23219.3200.0019.4522,5120.08%
2024/08/220.119.5000.0019.460.12,5380.00%
2024/08/210.119.5200.0019.470.12,5890.00%
2024/08/19219.5700.0019.5522,6520.08%
2024/08/15319.3500.0019.2332,7880.11%
2024/08/0500.00218.2817.95-22,840-0.07%
2024/08/010.119.9400.0019.940.12,7310.00%
2024/07/26119.6900.0019.7512,6900.04%
2024/07/23120.4900.0020.5012,6290.04%
2024/07/22520.241020.2220.32-52,584-0.19%
2024/07/184520.92120.9420.98442,4891.77%
2024/07/17121.3100.0021.2212,4140.04%
2024/07/160.121.2800.0021.250.12,3960.00%
2024/07/12721.3400.0021.3772,4340.29%
2024/07/111021.5100.0021.48102,4360.41%
2024/07/090.321.4600.0021.380.32,5480.01%
2024/07/05121.2600.0021.1912,4990.04%
2024/07/040.121.2700.0021.220.12,4980.00%
2024/07/02121.0100.0021.0512,4720.04%
2024/06/2800.00221.4021.44-22,400-0.08%
2024/06/260.221.3600.0021.390.22,5270.01%
2024/06/2500.00321.2221.26-32,540-0.12%
2024/06/2000.00121.6221.62-12,592-0.04%
2024/06/1900.001021.5421.51-102,656-0.38%
2024/06/1800.004421.2721.26-442,768-1.59%
2024/06/140.121.1500.0021.140.12,9910.00%
2024/06/1300.00321.0021.11-33,004-0.10%
2024/06/070.120.6800.0020.680.13,0820.00%
2024/05/31320.3300.0020.2933,2720.09%
2024/05/2700.00320.6120.58-33,254-0.09%
2024/05/171020.3500.0020.39103,1370.32%
2024/05/07720.2900.0020.2873,1200.22%
2024/05/06220.3000.0020.3023,1370.06%
2024/04/22519.2200.0019.2254,0380.12%
2024/04/19119.6500.0019.5814,2640.02%
2024/04/16220.08119.9119.8814,9170.02%
2024/04/15120.3900.0020.3815,0440.02%
2024/04/1200.00120.5520.59-15,263-0.02%
2024/04/08320.3900.0020.4236,1340.05%
2024/03/2900.002020.4220.40-206,684-0.30%
2024/03/28220.4300.0020.4226,5790.03%
2024/03/27120.3700.0020.4016,5580.02%
2024/03/22220.60120.6220.6016,4890.02%
2024/03/21220.9200.0020.9326,4360.03%
2024/03/202521.3400.0021.29256,3160.40%
2024/03/19121.27521.0521.27-46,164-0.06%
2024/03/18620.7900.0020.8666,1000.10%
2024/03/15120.2900.0020.4216,1080.02%
2024/03/14320.3000.0020.3336,0890.05%
2024/03/12120.2200.0020.3915,9650.02%
2024/03/08120.0200.0020.0315,9290.02%
2024/03/01319.0300.0018.9435,7750.05%
2024/02/2200.002018.6718.86-205,725-0.35%
2024/01/310.117.8300.0017.860.15,6950.00%
2024/01/300.117.9200.0017.870.15,7030.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音