台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.16
  • 漲幅
    +1.13%
  • 成交量
    6,247
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0413.751414.2514.514.751515.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13214.2200.0014.1928,0150.02%
2025/02/122014.3700.0014.34208,0640.25%
2025/02/11514.4800.0014.4558,0870.06%
2025/02/10114.4900.0014.4918,1810.01%
2025/02/0600.00214.6114.60-28,716-0.02%
2025/02/05114.3800.0014.3918,7790.01%
2025/02/04414.3000.0014.3648,8290.05%
2025/01/223014.1500.0014.16308,4390.36%
2025/01/212514.1800.0014.19258,5680.29%
2025/01/200.114.0700.0014.060.18,5500.00%
2025/01/17114.1300.0014.1118,6340.01%
2025/01/14114.1000.0014.1219,0800.01%
2025/01/13114.0600.0014.0619,4210.01%
2025/01/10314.0900.0014.0739,5290.03%
2025/01/090.114.1000.0014.130.19,6290.00%
2025/01/08514.0600.0014.0759,7460.05%
2025/01/06214.3000.0014.30210,0460.02%
2025/01/02214.3200.0014.33210,4430.02%
2024/12/30114.2100.0014.23110,7820.01%
2024/12/26114.3100.0014.28111,0170.01%
2024/12/25114.3200.0014.34111,1570.01%
2024/12/24514.2900.0014.30511,4290.04%
2024/12/20814.3900.0014.37811,7610.07%
2024/12/1900.001514.4714.47-1511,847-0.13%
2024/12/17114.5900.0014.59112,3380.01%
2024/12/16214.6100.0014.62212,5580.02%
2024/12/13214.7400.0014.73212,7670.02%
2024/12/120.114.8500.0014.830.112,9950.00%
2024/12/0900.00115.2115.22-113,800-0.01%
2024/12/0600.00415.1615.16-413,761-0.03%
2024/12/040.115.0100.0014.960.113,8850.00%
2024/12/0200.00115.0315.09-113,844-0.01%
2024/11/2700.00714.8214.82-713,657-0.05%
2024/11/26114.8500.0014.79113,5970.01%
2024/11/15514.5000.0014.49513,9410.04%
2024/11/14514.4300.0014.44514,0930.04%
2024/11/1200.001114.7814.80-1114,119-0.08%
2024/11/07214.4200.0014.40214,4550.01%
2024/11/062.114.4500.0014.442.114,5450.01%
2024/11/041014.4600.0014.441015,0150.07%
2024/10/30114.6000.0014.57115,9100.01%
2024/10/28214.502614.5114.49-2416,346-0.15%
2024/10/22914.565014.5914.53-4116,337-0.25%
2024/10/211014.803014.7714.78-2016,373-0.12%
2024/10/185.114.8600.0014.855.116,4380.03%
2024/10/15515.0300.0015.04516,2580.03%
2024/10/141214.9900.0014.971216,3730.07%
2024/10/1120.115.1000.0015.0820.116,4360.12%
2024/10/09515.2500.0015.20516,3080.03%
2024/10/081015.2100.0015.251016,2320.06%
2024/10/0717.115.3400.0015.3417.116,2240.11%
2024/10/04515.4500.0015.43516,0590.03%
2024/10/012515.5000.0015.512515,9880.16%
2024/09/301515.432015.4115.43-516,006-0.03%
2024/09/271715.4300.0015.441715,9750.11%
2024/09/262415.49315.5115.492116,0530.13%
2024/09/251515.6000.0015.591516,0610.09%
2024/09/241515.6700.0015.631515,9680.09%
2024/09/2310.115.68515.6715.675.116,0090.03%
2024/09/20815.7500.0015.75816,0590.05%
2024/09/195.115.8100.0015.815.115,9970.03%
2024/09/18515.9900.0016.02515,7630.03%
2024/09/161215.9000.0015.901215,6230.08%
2024/09/131015.9800.0015.951015,4680.06%
2024/09/1218.115.99115.9916.0017.115,3690.11%
2024/09/113116.05716.0716.102415,1630.16%
2024/09/1000.00215.9315.94-215,019-0.01%
2024/09/091015.76115.7415.77915,2500.06%
2024/09/06815.8100.0015.81815,2240.05%
2024/09/05515.73415.7315.73115,1200.01%
2024/09/04715.59615.5915.60115,1690.01%
2024/09/031515.3500.0015.381515,0050.10%
2024/09/0211.115.3500.0015.3511.115,0720.07%
2024/08/301015.41115.4115.44915,0940.06%
2024/08/292015.4900.0015.472015,1840.13%
2024/08/28115.5100.0015.52115,2400.01%
2024/08/275.115.5000.0015.505.115,2260.03%
2024/08/2611.115.5100.0015.5311.115,2690.07%
2024/08/231015.5100.0015.511015,4060.06%
2024/08/22515.5600.0015.60515,3970.03%
2024/08/21515.5700.0015.60515,4650.03%
2024/08/201115.4600.0015.431115,4240.07%
2024/08/192515.5000.0015.462515,3940.16%
2024/08/1616.315.5600.0015.5516.315,2460.11%
2024/08/151115.6300.0015.661115,0380.07%
2024/08/1410.115.54415.5615.566.114,9190.04%
2024/08/134015.4900.0015.484014,9470.27%
2024/08/123015.4800.0015.483015,1130.20%
2024/08/096.115.3400.0015.356.115,0080.04%
2024/08/081515.5200.0015.491514,6980.10%
2024/08/076.115.65515.6315.631.114,6150.01%
2024/08/062.115.792015.8015.83-1814,354-0.13%
2024/08/05216.001015.9315.96-813,727-0.06%
2024/08/02815.53415.5315.52413,1020.03%
2024/08/01315.331915.3315.32-1612,801-0.12%
2024/07/31115.1645315.1915.19-45212,660-3.57% 大賣/鉅額交易
2024/07/30115.1300.0015.10112,5290.01%
2024/07/262514.9700.0014.942512,4730.20%
2024/07/23515.0100.0015.02512,4560.04%
2024/07/224215.0700.0015.104212,5030.34%
2024/07/1900.004115.0715.06-4112,327-0.33%
2024/07/18115.08215.0815.08-112,252-0.01%
2024/07/1700.001115.2315.23-1112,176-0.09%
2024/07/11114.9900.0014.96112,4850.01%
2024/07/081914.8700.0014.871912,7800.15%
2024/07/0400.00214.8414.82-213,122-0.02%
2024/07/0245614.6800.0014.6945613,2613.44% 大買/鉅額交易
2024/07/015.114.7500.0014.785.113,2760.04%
2024/06/27314.9700.0014.99313,7360.02%
2024/06/2400.00515.0715.05-513,540-0.04%
2024/06/1800.001815.0515.05-1814,032-0.13%
2024/06/171015.1000.0015.091014,0930.07%
2024/06/14115.02315.0015.00-214,116-0.01%
2024/06/1300.00214.8114.81-214,016-0.01%
2024/06/11214.6100.0014.62214,2810.01%
2024/06/0700.00114.8714.88-114,266-0.01%
2024/06/050.114.79114.8214.80-0.914,346-0.01%
2024/06/0400.00114.6614.66-114,327-0.01%
2024/06/0300.00114.5014.48-114,493-0.01%
2024/05/301.314.2400.0014.271.314,8310.01%
2024/05/29414.3000.0014.32414,9720.03%
2024/05/282.114.4700.0014.482.114,9700.01%
2024/05/2700.008214.5014.51-8215,064-0.54%
2024/05/2400.001014.5114.52-1015,189-0.07%
2024/05/2300.001314.6114.57-1315,409-0.08%
2024/05/22714.5800.0014.57715,4750.05%
2024/05/1600.00214.6614.67-215,925-0.01%
2024/05/1000.00314.5314.50-317,554-0.02%
2024/05/03214.2300.0014.23218,2520.01%
2024/05/02414.2300.0014.25418,4390.02%
2024/04/29714.1900.0014.20718,6370.04%
2024/04/26314.0900.0014.11318,7310.02%
2024/04/25914.1700.0014.16919,2600.05%
2024/04/241114.2300.0014.241119,2790.06%
2024/04/22814.2500.0014.23819,4810.04%
2024/04/18214.3700.0014.37219,1690.01%
2024/04/17114.2600.0014.28119,1590.01%
2024/04/161314.3700.0014.371319,0870.07%
2024/04/111314.4600.0014.461319,2630.07%
2024/04/10114.6400.0014.66119,3440.01%
2024/04/081714.5400.0014.551719,7170.09%
2024/04/03914.6800.0014.68919,6260.05%
2024/04/022314.7900.0014.762319,6630.12%
2024/03/29114.9700.0014.96119,3630.01%
2024/03/26814.7800.0014.81819,8600.04%
2024/03/19114.5700.0014.62121,0550.00%
2024/03/18614.59114.6114.58520,9330.02%
2024/03/153214.602814.5914.62420,8090.02%
2024/03/141714.741514.7514.72220,7390.01%
2024/03/13914.813314.8114.80-2420,826-0.12%
2024/03/1200.00314.9314.92-321,164-0.01%
2024/03/11514.95214.9614.96321,2500.01%
2024/03/0800.00514.9414.96-521,390-0.02%
2024/03/07514.961014.9514.95-521,396-0.02%
2024/03/05414.701614.7114.72-1221,240-0.06%
2024/03/04114.72214.7214.71-121,2220.00%
2024/02/27514.6100.0014.61521,1770.02%
2024/02/23214.4212.214.4214.43-10.221,160-0.05%
2024/02/221214.3900.0014.401221,4800.06%
2024/02/21914.4100.0014.44921,4950.04%
2024/02/20314.3900.0014.42321,6850.01%
2024/02/19714.4200.0014.43721,7320.03%
統一美債20年 相關文章
統一美債20年 相關影音