• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.75615.7915.80-55,158-0.10%
2024/11/20215.7800.0015.7925,1450.04%
2024/11/1900.001015.8515.83-105,093-0.20%
2024/11/1820.116.29216.3016.3118.14,9410.37%
2024/11/15216.2500.0016.2824,6810.04%
2024/11/147.116.191016.1816.20-2.94,573-0.06%
2024/11/1313.116.4200.0016.4013.14,4490.29%
2024/11/1214.516.4600.0016.4514.54,3880.33%
2024/11/112.116.56516.7416.65-2.94,216-0.07%
2024/11/0837.216.873216.8416.735.24,0830.13%
2024/11/073016.8100.0016.89303,9740.75%
2024/11/0620116.64516.6616.651963,9434.97% 大買/鉅額交易
2024/11/052.216.6200.0016.592.23,9390.06%
2024/11/04516.6700.0016.6653,9970.13%
2024/11/010.116.6200.0016.690.13,9280.00%
2024/10/30516.6900.0016.6454,1300.12%
2024/10/291116.7500.0016.75114,1440.27%
2024/10/28217.0500.0016.9424,0670.05%
2024/10/24116.9600.0016.9614,0270.02%
2024/10/23117.0500.0017.0314,0180.02%
2024/10/18316.9100.0016.8634,0300.07%
2024/10/15116.8200.0016.7713,9840.03%
2024/10/141.416.6800.0016.741.43,9630.03%
2024/10/07216.7500.0016.7823,9140.05%
2024/09/30316.8100.0016.7833,8880.08%
2024/09/2400.00416.6716.71-43,786-0.11%
2024/09/23316.6400.0016.6833,7810.08%
2024/09/120.416.3500.0016.360.43,8200.01%
2024/09/09516.30516.4316.4303,8450.00%
2024/09/051116.5300.0016.39113,8610.28%
2024/09/04216.5000.0016.4523,8460.05%
2024/08/29316.79616.9316.97-33,709-0.08%
2024/08/27416.7500.0016.8543,7370.11%
2024/08/261016.8600.0016.80103,7550.27%
2024/08/20116.8900.0016.8513,7780.03%
2024/08/16816.8000.0016.7783,8150.21%
2024/08/14117.2900.0017.3013,7500.03%
2024/08/13317.1700.0017.1433,6930.08%
2024/08/12517.14817.0717.13-33,721-0.08%
2024/08/080.116.5800.0016.620.13,9400.00%
2024/08/06315.7700.0016.0934,0780.07%
2024/08/051116.1600.0015.90114,0590.27%
2024/08/020.117.4000.0017.320.14,0710.00%
2024/08/0185.117.671517.7317.7370.13,9121.79%
2024/07/22317.6600.0017.6034,1060.07%
2024/07/12518.2700.0018.2854,0390.12%
2024/07/0300.001318.1918.18-133,989-0.33%
2024/07/0200.00418.1618.10-43,985-0.10%
2024/07/0100.001118.1618.14-113,982-0.28%
2024/06/21118.22618.1918.21-54,025-0.12%
2024/06/110.617.761017.7417.69-9.43,808-0.25%
2024/06/074017.7800.0017.76403,8131.05%
2024/06/0600.000.317.6617.69-0.33,817-0.01%
2024/05/30417.6500.0017.6643,8470.10%
2024/05/2900.00617.8317.80-63,859-0.16%
2024/05/27117.7000.0017.7813,8480.03%
2024/05/242.317.5000.0017.592.33,8250.06%
2024/05/235.217.5700.0017.575.23,8430.13%
2024/05/220.217.6500.0017.660.23,8350.01%
2024/05/210.217.5000.0017.460.23,8420.00%
2024/05/202.317.4900.0017.492.33,8100.06%
2024/05/1700.001517.5017.51-153,739-0.40%
2024/05/161017.5800.0017.58103,7190.27%
2024/05/1311.617.8000.0017.8211.63,3110.35%
2024/05/10817.761217.8217.80-43,124-0.13%
2024/05/092017.8600.0017.82203,0440.66%
2024/05/0811.117.98117.9917.9910.12,8110.36%
2024/05/072517.97717.9417.99182,5290.71%
2024/05/061118.0200.0017.99112,4610.45%
2024/05/03518.0300.0017.8552,3730.21%
2024/05/02217.8600.0017.8522,2400.09%
2024/04/3000.002017.6917.69-202,134-0.94%
2024/04/16117.35317.4317.36-22,235-0.09%
2024/04/110.617.9100.0017.960.62,2380.02%
2024/03/2800.00517.8317.82-52,334-0.21%
2024/03/2700.002217.6017.82-222,328-0.94%
2024/03/25117.93617.8217.79-52,279-0.22%
2024/03/14117.3700.0017.4012,3700.04%
2024/03/0800.001317.4217.15-132,370-0.55%
2024/03/0700.002017.2417.24-202,329-0.86%
2024/03/0500.00517.1617.15-52,316-0.22%
2024/03/0400.00517.1217.06-52,337-0.21%
2024/03/0100.00116.8616.85-12,321-0.04%
2024/02/2900.00916.7816.78-92,327-0.39%
2024/02/27116.8600.0016.7612,3410.04%
2024/02/053.116.0600.0016.073.12,5730.12%
2024/02/011.116.16816.1816.18-72,558-0.27%
2024/01/25116.23216.2716.26-12,814-0.04%
2024/01/2300.001016.1616.16-102,929-0.34%
2024/01/1800.001015.8115.88-102,957-0.34%
2024/01/15116.1300.0016.1712,9900.03%
2024/01/110.616.1100.0016.150.63,0640.02%
2024/01/0300.003016.4816.41-303,292-0.91%
2023/12/25116.4000.0016.4413,5000.03%
2023/12/19216.3100.0016.3523,9590.05%
2023/12/1500.001016.6116.55-104,486-0.22%
2023/12/14116.5500.0016.6214,6850.02%
2023/12/111.616.0700.0016.071.64,9400.03%
2023/12/0700.00116.0216.00-15,120-0.02%
2023/12/05216.0000.0016.0125,6140.04%
2023/12/0100.002316.0116.00-236,284-0.37%
2023/11/27415.7600.0015.6547,5850.05%
2023/11/2200.00315.6815.72-37,850-0.04%
2023/11/2100.00615.6515.64-67,916-0.08%
2023/11/1600.00115.3715.40-18,048-0.01%
2023/11/1500.00515.3915.38-58,110-0.06%
2023/11/130.715.2500.0015.180.78,1940.01%
2023/11/1000.00115.1815.19-18,290-0.01%
2023/11/0900.002015.2315.25-208,433-0.24%
2023/11/0800.00315.2415.24-38,554-0.04%
2023/11/0600.002115.1715.17-218,752-0.24%
2023/11/0300.00114.9915.00-18,769-0.01%
2023/11/0200.00115.0114.98-18,919-0.01%
2023/11/011114.7700.0014.76118,9610.12%
2023/10/31314.8100.0014.7439,0670.03%
2023/10/3000.00114.9414.94-19,161-0.01%
2023/10/26114.8200.0014.8519,5450.01%
2023/10/25315.0700.0015.0439,7140.03%
2023/10/23314.8900.0014.85310,1390.03%
2023/10/20114.8900.0014.96110,3320.01%
2023/10/1900.00314.9315.02-310,470-0.03%
2023/10/18714.9610514.9314.94-9810,720-0.91% 大賣/
2023/10/171115.091115.1915.09010,7200.00%
2023/10/16215.1000.0015.11211,0270.02%
2023/10/1200.00215.2415.26-211,628-0.02%
2023/10/0500.00215.1715.16-212,590-0.02%
2023/10/0300.00515.2515.16-513,365-0.04%
2023/10/0200.00115.2515.25-113,862-0.01%
2023/09/28215.0400.0015.03214,2850.01%
2023/09/273014.98214.9914.992814,8910.19%
2023/09/26415.0600.0015.04414,9980.03%
2023/09/22115.022115.0815.14-2016,146-0.12%
2023/09/211915.0500.0015.071916,6410.11%
2023/09/20515.4000.0015.27516,3020.03%
2023/09/19515.5100.0015.48516,4020.03%
2023/09/1800.001515.5015.47-1516,573-0.09%
2023/09/154415.5500.0015.584417,2860.25%
2023/09/14515.47615.4215.47-118,151-0.01%
2023/09/113015.1700.0015.173022,8290.13%
2023/09/085115.3600.0015.375122,7840.22%
2023/09/075115.4500.0015.405125,2890.20%
2023/09/068015.4700.0015.478025,6650.31%
2023/09/0511015.2800.0015.3111026,9610.41% 大買/鉅額交易
2023/09/04215.1400.0015.14235,0730.01%
2023/09/0111215.1013615.0915.05-2459,371-0.04% 大買/大賣/
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音