• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113.215.92715.9215.936.2101,7400.01%
2024/11/2010.216.002616.0015.99-15.8101,905-0.02%
2024/11/19147.215.991215.9916.00135.2101,8140.13% 大買/鉅額交易
2024/11/1810.315.94915.9415.961.3102,9080.00%
2024/11/15110.115.9600.0015.95110.1104,4050.11% 大買/鉅額交易
2024/11/14221.215.941015.9515.96211.2105,2120.20% 大買/鉅額交易
2024/11/13254.116.101016.1216.09244.1105,8270.23% 大買/鉅額交易
2024/11/1212.116.241116.2716.291.1105,3480.00%
2024/11/1125.116.141716.1016.168.1104,5070.01%
2024/11/081015.991215.9716.02-2104,7500.00%
2024/11/0715.115.87315.8615.8612.1107,5620.01%
2024/11/0612.115.71715.8315.805.1109,3390.00%
2024/11/050.115.80515.7915.81-5107,9720.00%
2024/11/0422.715.684.515.6815.6618.2110,1460.02%
2024/11/0154.115.76315.7715.7851.1113,0290.05%
2024/10/3040.115.82215.8315.8138.1114,7100.03%
2024/10/290.115.77515.7715.77-4.9114,6650.00%
2024/10/2865.115.7500.0015.7565.1115,4070.06%
2024/10/2568.115.8800.0015.9268.1113,5550.06%
2024/10/2423.115.7700.0015.7923.1112,8550.02%
2024/10/2380.115.78639.515.7915.77-559.4113,924-0.49% 大賣/鉅額交易
2024/10/22101.815.8400.0015.83101.8112,9870.09% 大買/鉅額交易
2024/10/2159.816.16616.1616.1653.8108,8470.05%
2024/10/18373.316.2600.0016.26373.3107,3940.35% 大買/鉅額交易
2024/10/1718.116.4130516.4116.40-287107,821-0.27% 大賣/鉅額交易
2024/10/165.116.39916.3816.38-4109,5510.00%
2024/10/1531.116.275016.2816.28-19110,820-0.02%
2024/10/1421.116.2000.0016.2021.1111,3130.02%
2024/10/117.116.271016.2816.27-2.9111,0970.00%
2024/10/0923.116.3100.0016.2723.1111,0630.02%
2024/10/0843.116.312516.3116.3218.1111,4290.02%
2024/10/075.116.40216.4216.383.1111,2850.00%
2024/10/047.216.3900.0016.397.2111,3210.01%
2024/10/013.116.431516.3716.40-12110,964-0.01%
2024/09/3017.116.31816.3116.319.1111,2050.01%
2024/09/2731.216.3214716.3116.32-115.8110,719-0.10% 大賣/鉅額交易
2024/09/268.216.39516.4016.393.2110,4170.00%
2024/09/2582.516.522016.4816.4962.5112,8130.06%
2024/09/2463.116.5900.0016.5163.1113,2730.06%
2024/09/2334.416.5500.0016.5434.4114,8380.03%
2024/09/2016.116.671616.6516.670.1114,9150.00%
2024/09/1932.116.671216.6416.6520.1114,4450.02%
2024/09/181.216.70116.6816.730.2114,5750.00%
2024/09/16233.116.5800.0016.56233.1117,6360.20% 大買/鉅額交易
2024/09/137.116.5920016.5916.59-192.9118,364-0.16% 大賣/鉅額交易
2024/09/125.116.565316.5316.58-47.9119,486-0.04%
2024/09/112616.605.416.6016.6020.6120,1310.02%
2024/09/10219.316.52316.5316.53216.3121,1560.18% 大買/鉅額交易
2024/09/09416.36116.3816.383122,3070.00%
2024/09/0634.116.39516.4016.3929.1123,2820.02%
2024/09/0500.002016.3416.34-20123,713-0.02%
2024/09/041116.243116.2516.23-20125,955-0.02%
2024/09/0341.416.2000.0016.2141.4126,3110.03%
2024/09/027716.1900.0016.1977127,1400.06%
2024/08/302216.221116.2216.2411128,0910.01%
2024/08/2948.116.2800.0016.2648.1129,3330.04%
2024/08/28126.116.30616.3116.31120.1129,9020.09% 大買/鉅額交易
2024/08/275.416.2900.0016.305.4130,9410.00%
2024/08/2610.916.3000.0016.3010.9133,1670.01%
2024/08/230.316.29316.2916.29-2.7137,6810.00%
2024/08/228.116.3000.0016.318.1139,3230.01%
2024/08/213.116.281016.2916.30-7140,7080.00%
2024/08/2014.116.30516.2916.319.1142,8740.01%
2024/08/192.116.3100.0016.302.1143,9770.00%
2024/08/166.116.3810316.3716.39-96.9143,325-0.07% 大賣/
2024/08/15106.116.341116.3316.3595.1142,5960.07% 大買/
2024/08/14205.416.20316.2116.22202.4141,7540.14% 大買/鉅額交易
2024/08/132.116.13216.1616.120.1142,0790.00%
2024/08/122116.123016.0816.12-9144,025-0.01%
2024/08/09181.116.0111516.0315.9966.1146,0160.05% 大買/大賣/
2024/08/081316.125216.1716.10-39143,000-0.03%
2024/08/07193.116.201816.1916.23175.1141,6590.12% 大買/鉅額交易
2024/08/0678.116.195216.2016.2326.1141,6570.02%
2024/08/052016.31190.216.4216.32-170.2140,123-0.12% 大賣/鉅額交易
2024/08/0230.116.332716.3316.283.1136,7590.00%
2024/08/013516.2500.0016.2335136,8820.03%
2024/07/31118.116.1400.0016.16118.1137,5740.09% 大買/鉅額交易
2024/07/301216.12116.1116.1011138,0290.01%
2024/07/296716.10516.0916.0962138,2830.04%
2024/07/262815.982715.9615.961138,3940.00%
2024/07/2373.216.0900.0016.0773.2136,3460.05%
2024/07/2200.007816.0716.14-78136,072-0.06%
2024/07/199.116.141016.1416.12-1135,2050.00%
2024/07/18124.616.25616.2516.25118.6134,2670.09% 大買/鉅額交易
2024/07/1747.316.2712016.2616.28-72.7133,100-0.05% 大賣/
2024/07/1641.316.1710016.1816.17-58.7132,688-0.04%
2024/07/1510.316.1215916.1116.12-148.7133,498-0.11% 大賣/鉅額交易
2024/07/12178.716.111816.1116.13160.7133,0650.12% 大買/鉅額交易
2024/07/1166.116.04216.0216.0264.1134,7860.05%
2024/07/1073.216.0100.0016.0073.2138,3660.05%
2024/07/091016.0567.716.0216.03-57.7137,825-0.04%
2024/07/081115.9500.0015.9511137,4850.01%
2024/07/055.115.871015.8615.88-4.9138,6790.00%
2024/07/040.315.9000.0015.880.3139,1420.00%
2024/07/0312315.82315.8315.83120139,5580.09% 大買/鉅額交易
2024/07/023615.731115.7415.7325140,0570.02%
2024/07/01191.315.72115.7115.75190.3140,2830.14% 大買/鉅額交易
2024/06/28234.715.871015.8815.87224.7138,3610.16% 大買/鉅額交易
2024/06/276.615.86415.8615.852.6138,4770.00%
2024/06/26515.9600.0015.985137,5260.00%
2024/06/2517.115.9812115.9815.99-103.9137,799-0.08% 大賣/鉅額交易
2024/06/2425.215.9100.0015.9025.2138,6170.02%
2024/06/21113.415.9800.0015.97113.4138,2490.08% 大買/鉅額交易
2024/06/20155.216.0500.0016.05155.2136,7130.11% 大買/鉅額交易
2024/06/194.416.08416.0716.060.4139,0450.00%
2024/06/1815.616.0000.0016.0015.6138,5930.01%
2024/06/1720.516.041216.0416.038.5138,0910.01%
2024/06/1413.516.03516.0416.038.5136,8130.01%
2024/06/1369.315.931315.9315.9356.3135,3830.04%
2024/06/126.415.83115.8315.845.4135,4410.00%
2024/06/1120.515.792015.7915.790.5135,2920.00%
2024/06/0760.315.9300.0015.9460.3133,9590.05%
2024/06/065.315.945115.9715.94-45.7134,117-0.03%
2024/06/056.215.934015.9215.92-33.8134,233-0.03%
2024/06/04137.515.852815.8215.85109.5133,8140.08% 大買/鉅額交易
2024/06/0333.215.7515015.7515.75-116.8133,544-0.09% 大賣/鉅額交易
2024/05/313015.674815.6715.68-18133,514-0.01%
2024/05/3041.215.5100.0015.5341.2133,5490.03%
2024/05/29213.915.5500.0015.55213.9132,8730.16% 大買/鉅額交易
2024/05/2840.315.6500.0015.6540.3129,6590.03%
2024/05/2770.515.6812515.6915.68-54.5130,095-0.04% 大賣/
2024/05/2438.615.6900.0015.6938.6131,2730.03%
2024/05/2324.415.76915.7615.7515.4130,2710.01%
2024/05/2267.615.78115.7915.7866.6128,8920.05%
2024/05/21128.415.77315.7715.76125.4128,9590.10% 大買/鉅額交易
2024/05/2029.215.7800.0015.7729.2129,6990.02%
2024/05/175.615.8100.0015.815.6129,6920.00%
2024/05/1629.515.891315.8715.9016.5130,4200.01%
2024/05/1510.915.751615.7615.74-5.1128,7710.00%
2024/05/145.815.7500.0015.755.8128,8270.00%
2024/05/1316.215.7521015.7515.75-193.8129,705-0.15% 大賣/鉅額交易
2024/05/1054.415.8110015.8315.80-45.6129,901-0.04%
2024/05/0917.815.7500.0015.7317.8129,0590.01%
2024/05/088.415.83115.8215.827.4128,6480.01%
2024/05/073.315.80115.7815.812.3127,9540.00%
2024/05/0610.415.640.215.6815.6710.3126,8760.01%
2024/05/0356.515.551715.5515.5439.5125,6080.03%
2024/05/026.315.5600.0015.566.3125,1710.01%
2024/04/300.515.5900.0015.600.5125,3910.00%
2024/04/2922.315.5600.0015.5622.3125,3000.02%
2024/04/2640.515.4800.0015.4740.5125,4610.03%
2024/04/2513.515.5300.0015.5213.5125,1520.01%
2024/04/246.815.5600.0015.576.8124,8290.01%
2024/04/2318.115.58315.5715.5815.1124,8220.01%
2024/04/2248.215.4900.0015.4848.2124,1880.04%
2024/04/1910.815.55715.6315.553.8122,7710.00%
2024/04/18153.315.5100.0015.51153.3120,6080.13% 大買/鉅額交易
2024/04/17164.515.552615.5515.56138.5119,3910.12% 大買/鉅額交易
2024/04/16158.915.636.615.6215.64152.3116,8880.13% 大買/鉅額交易
2024/04/1579.315.83515.8415.8274.3113,0020.07%
2024/04/1240.215.80215.7915.7938.2112,7850.03%
2024/04/1157.215.7600.0015.8157.2112,5950.05%
2024/04/1020.215.896015.9015.89-39.8111,724-0.04%
2024/04/0931.215.8500.0015.8631.2112,4270.03%
2024/04/083615.81315.8215.8133113,5070.03%
2024/04/034715.9000.0015.8947114,7500.04%
2024/04/02173.615.9710015.9715.9673.6115,7500.06% 大買/
2024/04/0126.816.053116.0316.07-4.2116,5930.00%
2024/03/2945716.0200.0016.04457115,6330.40% 大買/鉅額交易
2024/03/28110.615.96215.9515.95108.6114,4530.09% 大買/鉅額交易
2024/03/27101.515.8900.0015.90101.5113,6140.09% 大買/鉅額交易
2024/03/2653.415.872.115.8715.8851.3112,7110.05%
2024/03/2552.415.9100.0015.9152.4111,6720.05%
2024/03/223015.86215.8815.8628109,7230.03%
2024/03/2130.315.80415.7915.7926.3106,8520.02%
2024/03/201115.7900.0015.7911106,1400.01%
2024/03/1919.115.7900.0015.7919.1105,4780.02%
2024/03/183215.811515.7915.8017104,8030.02%
2024/03/157915.831615.8115.8663104,1780.06%
2024/03/147715.9100.0015.9177103,3520.07%
2024/03/1369.115.9300.0015.9269.1103,3860.07%
2024/03/1231.115.9700.0015.9831.1104,1760.03%
2024/03/114315.9712.815.9715.9930.3105,3820.03%
2024/03/0817.215.94115.9115.9216.2107,0820.02%
2024/03/076315.881615.8715.9047106,6960.04%
2024/03/0623315.7731.215.7415.76201.8106,2870.19% 大買/鉅額交易
2024/03/057115.661615.6315.6855106,0210.05%
2024/03/0481.815.672215.6515.6559.8105,7750.06%
2024/03/0176.115.575815.5815.5818.1105,0680.02%
2024/02/2910015.6100.0015.60100104,0490.10%
2024/02/2722915.70515.7115.69224102,5330.22% 大買/鉅額交易
2024/02/2610815.90415.8915.94104100,5760.10% 大買/鉅額交易
2024/02/233415.741615.7215.771899,9670.02%
2024/02/225115.701115.7115.7140100,0270.04%
2024/02/2114815.7200.0015.71148100,0590.15% 大買/鉅額交易
2024/02/2075.115.7100.0015.7275.199,4920.08%
2024/02/1991.115.741215.7115.7379.199,5800.08%
2024/02/165.115.6900.0015.765.198,7950.01%
2024/02/15169.215.6200.0015.65169.298,4420.17% 大買/鉅額交易
2024/02/058.215.8600.0015.858.295,8030.01%
2024/02/0223.215.9565715.9715.97-633.994,502-0.67% 大賣/鉅額交易
2024/02/01215.93815.9215.94-693,568-0.01%
2024/01/31515.85115.8815.88494,3350.00%
2024/01/3064915.7400.0015.7664994,4190.69% 大買/鉅額交易
2024/01/2979.115.711015.6815.6969.194,7490.07%
2024/01/262215.7100.0015.722294,6270.02%
2024/01/2514815.6000.0015.6114895,3410.16% 大買/鉅額交易
2024/01/2440.215.6600.0015.6640.295,1440.04%
2024/01/23515.7400.0015.74594,6580.01%
2024/01/224415.7300.0015.754495,1080.05%
2024/01/19128.115.7100.0015.71128.195,6530.13% 大買/鉅額交易
2024/01/18815.8500.0015.83895,7500.01%
2024/01/1712.215.8600.0015.8512.297,2850.01%
2024/01/162.215.9000.0015.962.298,1420.00%
2024/01/151915.93215.9415.941799,5020.02%
2024/01/121415.874615.8615.87-32101,170-0.03%
2024/01/11515.8700.0015.865103,0660.00%
2024/01/101815.8900.0015.8618105,4780.02%
2024/01/092815.80815.8215.8420107,0370.02%
2024/01/0834.215.7100.0015.7034.2108,8930.03%
2024/01/0537.315.8100.0015.8037.3110,1860.03%
2024/01/046715.89515.8815.8862110,7940.06%
2024/01/0338.115.910.715.9215.9237.4110,1010.03%
2024/01/02127.315.9700.0015.96127.3109,1080.12% 大買/鉅額交易
2023/12/2933.216.0000.0016.0133.2105,9390.03%
2023/12/287315.9600.0015.9573100,7940.07%
2023/12/279615.9300.0015.969695,0960.10%
2023/12/261716.1900.0016.171787,2310.02%
2023/12/255116.1362.116.1316.11-11.190,217-0.01%
2023/12/222516.282516.2716.29093,4870.00%
2023/12/216716.532016.6016.474796,7160.05%
2023/12/203316.82316.7316.743099,2940.03%
2023/12/194916.833016.8016.7619103,9880.02%
2023/12/181616.84516.9017.0811107,1090.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音