群益科技高息成長 (00946)-兆豐-新營券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	50	9.19	9.18	-50	11,963	-0.42%
2024/11/20	0.1	9.20	0	0.00	9.17	0.1	12,027	0.00%
2024/11/18	5	9.15	0	0.00	9.13	5	12,217	0.04%
2024/11/15	1	9.16	0	0.00	9.18	1	12,409	0.01%
2024/11/14	1.3	9.17	0	0.00	9.15	1.3	12,563	0.01%
2024/11/13	0	0.00	100	9.21	9.24	-100	12,502	-0.80%
2024/11/12	1.1	9.24	0	0.00	9.22	1.1	12,649	0.01%
2024/11/05	1	9.27	0	0.00	9.28	1	13,480	0.01%
2024/11/04	3	9.32	0	0.00	9.31	3	14,134	0.02%
2024/11/01	3	9.21	0	0.00	9.39	3	15,469	0.02%
2024/10/30	1	9.44	0	0.00	9.43	1	16,075	0.01%
2024/10/29	17.5	9.46	0.1	9.48	9.48	17.4	16,247	0.11%
2024/10/28	0.1	9.65	10	9.61	9.61	-9.9	16,498	-0.06%
2024/10/24	1	9.61	0	0.00	9.61	1	18,021	0.01%
2024/10/23	2	9.66	0	0.00	9.67	2	18,979	0.01%
2024/10/22	0	0.00	11	9.65	9.67	-11	19,646	-0.06%
2024/10/21	0	0.00	2	9.67	9.67	-2	20,961	-0.01%
2024/10/17	1	9.64	1	9.66	9.63	0	22,457	0.00%
2024/10/15	0.1	9.67	20	9.66	9.64	-19.9	23,049	-0.09%
2024/10/14	0	0.00	50	9.59	9.61	-50	23,229	-0.22%
2024/10/11	0	0.00	7	9.59	9.58	-7	23,646	-0.03%
2024/10/09	6	9.54	14	9.55	9.52	-8	23,794	-0.03%
2024/10/08	1	9.50	20	9.52	9.53	-19	24,006	-0.08%
2024/10/07	0.1	9.66	0	0.00	9.66	0.1	24,342	0.00%
2024/10/04	4	9.62	23	9.62	9.61	-19	24,712	-0.08%
2024/10/01	9	9.68	0	0.00	9.69	9	24,742	0.04%
2024/09/30	12	9.70	0	0.00	9.68	12	25,037	0.05%
2024/09/26	5	9.82	3	9.84	9.79	2	26,002	0.01%
2024/09/25	22	9.78	5	9.79	9.76	17	26,365	0.06%
2024/09/24	6	9.67	0	0.00	9.68	6	26,561	0.02%
2024/09/23	2.1	9.71	12	9.71	9.71	-9.9	26,846	-0.04%
2024/09/20	1	9.67	0	0.00	9.67	1	27,383	0.00%
2024/09/19	0	0.00	113	9.60	9.64	-113	27,975	-0.40%	大賣/鉅額交易
2024/09/18	5	9.62	0	0.00	9.62	5	28,660	0.02%
2024/09/16	14	9.65	10	9.66	9.68	4	29,018	0.01%
2024/09/13	4	9.67	0	0.00	9.67	4	29,582	0.01%
2024/09/12	0	0.00	2	9.71	9.69	-2	30,533	-0.01%
2024/09/11	16	9.59	0	0.00	9.58	16	31,089	0.05%
2024/09/10	3	9.65	0	0.00	9.62	3	31,291	0.01%
2024/09/09	8	9.71	0	0.00	9.74	8	31,612	0.03%
2024/09/06	2	9.79	0	0.00	9.80	2	32,341	0.01%
2024/09/05	10	9.87	0	0.00	9.84	10	32,547	0.03%
2024/09/04	22	9.89	162	9.94	9.90	-140	32,538	-0.43%	大賣/鉅額交易
2024/08/30	1	10.19	0	0.00	10.19	1	33,085	0.00%
2024/08/29	1	10.01	0	0.00	10.14	1	33,695	0.00%
2024/08/28	2	10.12	4	10.10	10.10	-2	34,242	-0.01%
2024/08/27	20	10.06	0	0.00	10.10	20	34,996	0.06%
2024/08/26	4	10.12	0	0.00	10.07	4	35,586	0.01%
2024/08/23	1	9.98	0	0.00	10.09	1	36,183	0.00%
2024/08/21	0	0.00	23	10.07	10.06	-23	37,630	-0.06%
2024/08/20	1	10.18	13	10.16	10.12	-12	38,159	-0.03%
2024/08/16	2	10.05	0	0.00	10.01	2	38,920	0.01%
2024/08/15	44	9.89	30	9.93	9.88	14	39,101	0.04%
2024/08/14	7	9.93	1	9.94	9.93	6	39,584	0.02%
2024/08/13	9	9.83	0	0.00	9.85	9	40,144	0.02%
2024/08/12	5	9.78	0	0.00	9.80	5	40,972	0.01%
2024/08/09	7	9.65	2	9.70	9.63	5	41,466	0.01%
2024/08/08	4	9.50	40	9.50	9.49	-36	42,135	-0.09%
2024/08/07	1	9.36	1	9.51	9.61	0	42,788	0.00%
2024/08/06	13.1	9.32	2	9.39	9.40	11.1	43,851	0.03%
2024/08/05	46.3	9.33	4	9.19	9.13	42.3	46,271	0.09%
2024/08/02	119	9.94	0	0.00	9.91	119	45,441	0.26%	大買/鉅額交易
2024/08/01	10	10.10	1	10.14	10.13	9	45,189	0.02%
2024/07/31	33	9.95	0	0.00	9.97	33	45,536	0.07%
2024/07/30	39.1	9.94	0	0.00	10.01	39.1	45,675	0.09%
2024/07/29	24	10.05	46	10.13	10.03	-22	45,271	-0.05%
2024/07/26	95	10.04	2	9.97	10.07	93	45,363	0.21%
2024/07/23	182	10.25	2	10.24	10.24	180	44,909	0.40%	大買/鉅額交易
2024/07/22	64	10.15	1	10.16	10.12	63	44,869	0.14%
2024/07/19	48	10.41	7	10.40	10.40	41	44,076	0.09%
2024/07/18	46	10.48	2	10.46	10.57	44	44,019	0.10%
2024/07/17	8	10.70	0	0.00	10.65	8	43,662	0.02%
2024/07/16	1	10.73	0	0.00	10.71	1	43,961	0.00%
2024/07/15	2	10.71	1	10.71	10.73	1	44,470	0.00%
2024/07/12	17	10.69	0	0.00	10.71	17	44,989	0.04%
2024/07/10	34	10.80	4	10.82	10.79	30	45,845	0.07%
2024/07/09	11	10.85	0	0.00	10.82	11	46,429	0.02%
2024/07/08	8	10.80	0	0.00	10.84	8	46,646	0.02%
2024/07/05	2	10.85	0	0.00	10.85	2	46,907	0.00%
2024/07/04	5	10.78	33	10.78	10.80	-28	47,571	-0.06%
2024/07/03	2	10.79	2	10.77	10.76	0	48,086	0.00%
2024/07/02	39	10.85	0	0.00	10.80	39	48,423	0.08%
2024/07/01	80	10.87	0	0.00	10.85	80	48,498	0.16%
2024/06/28	20	10.70	60	10.68	10.73	-40	48,841	-0.08%
2024/06/27	7	10.63	0	0.00	10.63	7	49,551	0.01%
2024/06/26	59.3	10.72	0	0.00	10.70	59.3	50,134	0.12%
2024/06/25	1.1	10.60	0	0.00	10.63	1.1	50,447	0.00%
2024/06/24	15.5	10.71	5	10.71	10.69	10.5	50,605	0.02%
2024/06/21	7.5	10.84	20	10.81	10.83	-12.5	50,556	-0.02%
2024/06/20	105	10.90	0	0.00	10.89	105	50,899	0.21%	大買/鉅額交易
2024/06/19	41	10.93	0	0.00	10.90	41	51,195	0.08%
2024/06/18	0.1	10.80	102	10.77	10.81	-101.9	50,729	-0.20%	大賣/鉅額交易
2024/06/17	25	10.67	0	0.00	10.69	25	51,110	0.05%
2024/06/14	26.5	10.65	0	0.00	10.64	26.5	51,951	0.05%
2024/06/13	30	10.70	2	10.75	10.67	28	52,577	0.05%
2024/06/12	11	10.47	0	0.00	10.54	11	52,419	0.02%
2024/06/11	2	10.42	15	10.43	10.43	-13	53,562	-0.02%
2024/06/06	22	10.31	0	0.00	10.39	22	56,332	0.04%
2024/06/05	12	10.29	0	0.00	10.30	12	57,111	0.02%
2024/06/04	12	10.29	0	0.00	10.30	12	58,406	0.02%
2024/06/03	19	10.31	0	0.00	10.31	19	59,111	0.03%
2024/05/31	35.5	10.36	0	0.00	10.31	35.5	59,831	0.06%
2024/05/30	31	10.35	0	0.00	10.40	31	60,277	0.05%
2024/05/29	34	10.51	1	10.50	10.48	33	61,365	0.05%
2024/05/28	86	10.48	0	0.00	10.50	86	62,377	0.14%
2024/05/27	157	10.44	0	0.00	10.43	157	63,439	0.25%	大買/鉅額交易
2024/05/24	13	10.21	0	0.00	10.20	13	63,518	0.02%
2024/05/23	8	10.21	1	10.13	10.20	7	65,484	0.01%
2024/05/22	5	10.13	21	10.12	10.14	-16	68,232	-0.02%
2024/05/21	1	10.00	10	10.02	10.01	-9	71,166	-0.01%
2024/05/20	11	9.98	0	0.00	10.01	11	76,750	0.01%
2024/05/17	5	9.99	11	10.02	10.00	-6	82,030	-0.01%
2024/05/16	0	0.00	55	10.05	10.04	-55	87,759	-0.06%
2024/05/15	2	10.00	25	10.01	9.97	-23	92,611	-0.02%
2024/05/14	16	9.95	29	9.94	9.96	-13	103,330	-0.01%
2024/05/13	10	9.90	4	9.84	9.86	6	118,864	0.01%
2024/05/10	52.1	9.88	5	9.89	9.88	47.1	149,102	0.03%
2024/05/09	124	10.01	100	10.02	10.00	24	199,780	0.01%	大買/