嘉泥 (1103)-兆豐-新營券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
267張
產業
上市水泥類股▼0.12%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	38	17.33	0	17.40	17.45	38	318	11.91%
2024/04/16	8	17.38	0	0.00	17.30	8	316	2.52%
2024/04/12	18	17.58	0	0.00	17.55	18	306	5.88%
2024/04/10	0	0.00	1	17.75	17.85	-1	298	-0.33%
2024/04/09	4	17.48	0	0.00	17.65	4	293	1.37%
2024/04/08	8	17.58	0	0.00	17.55	8	289	2.77%
2024/04/03	6	17.52	6	18.03	17.45	0	284	0.00%
2024/04/02	46	17.37	0	0.00	17.35	46	269	17.07%
2024/04/01	2	17.35	1	17.50	17.50	1	267	0.37%
2024/03/29	0	0.00	1	17.35	17.40	-1	266	-0.37%
2024/03/28	0	0.00	1	17.40	17.40	-1	264	-0.38%
2024/03/26	12	17.20	0.1	17.25	17.30	11.9	256	4.63%
2024/03/25	6	17.10	0	0.00	17.10	6	250	2.39%
2024/03/22	8	17.13	0	0.00	17.10	8	248	3.22%
2024/03/21	1	17.15	0	0.00	17.20	1	245	0.41%
2024/03/19	0	0.00	6	17.15	17.15	-6	240	-2.49%
2024/03/18	4	17.18	0	0.00	17.15	4	239	1.67%
2024/03/15	5	17.30	0	0.00	17.20	5	237	2.11%
2024/03/14	1	17.30	0	0.00	17.35	1	235	0.42%
2024/03/13	8	17.25	0	0.00	17.25	8	235	3.39%
2024/03/12	50	17.27	0	0.00	17.30	50	233	21.44%
2024/03/11	6	17.27	0	0.00	17.35	6	228	2.63%
2024/03/05	1	17.60	0	0.00	17.55	1	233	0.43%
2024/02/27	1	17.85	0	0.00	17.85	1	226	0.44%
2024/02/23	0	18.45	0	0.00	18.00	0	221	0.00%
2024/02/22	3	18.10	0	0.00	18.10	3	222	1.35%
2024/02/20	2	18.00	2	18.05	18.05	0	223	0.00%
2024/02/19	28	17.69	0	0.00	17.90	28	224	12.49%
2024/02/15	10	17.84	0	0.00	17.95	10	203	4.92%
2024/01/30	0	0.00	4	18.00	18.05	-4	204	-1.96%
2024/01/23	1	18.10	1	18.10	18.05	0	212	0.00%
2024/01/17	7	17.97	0	0.00	18.05	7	212	3.29%
2024/01/16	2	18.23	0	0.00	18.15	2	208	0.96%
2024/01/05	7	18.71	0	0.00	18.75	7	211	3.31%
2024/01/03	4	18.68	0	0.00	18.70	4	219	1.82%
2023/12/25	1	18.85	0	0.00	18.90	1	225	0.44%
2023/12/04	0	0.00	1	19.15	19.15	-1	286	-0.35%
2023/11/29	0	0.00	0.2	19.10	19.10	-0.2	286	-0.07%
2023/11/28	0	0.00	2	19.05	19.05	-2	292	-0.68%
2023/11/17	0	0.00	1	19.00	19.00	-1	311	-0.32%
2023/11/16	0	0.00	14	18.70	18.75	-14	315	-4.44%
2023/11/15	0	0.00	2	18.60	18.60	-2	321	-0.62%
2023/11/14	2	18.30	0	0.00	18.25	2	320	0.62%
2023/11/13	2	18.30	0	0.00	18.35	2	324	0.62%
2023/11/08	2	18.25	0	0.00	18.30	2	344	0.58%
2023/11/07	1	18.25	2	18.50	18.30	-1	348	-0.29%
2023/10/20	2	17.75	2	17.90	17.90	0	443	0.00%
2023/10/19	0	0.00	10	18.05	18.10	-10	447	-2.23%
2023/10/12	6	18.23	2	18.45	18.35	4	479	0.83%
2023/10/11	1	18.35	0	0.00	18.35	1	479	0.21%
2023/10/05	6	18.44	0	0.00	18.35	6	496	1.21%
2023/10/04	1	18.35	0	0.00	18.35	1	518	0.19%
2023/10/03	1	18.45	0	18.60	18.55	1	523	0.18%
2023/10/02	4	18.53	0	0.00	18.65	4	533	0.75%
2023/09/28	0	0.00	1	18.80	18.55	-1	541	-0.18%
2023/09/26	5	18.52	0	0.00	18.50	5	562	0.89%
2023/09/25	1	18.60	0	0.00	18.65	1	574	0.17%
2023/09/22	1	18.55	0	0.00	18.55	1	583	0.17%
2023/09/21	1	18.65	1	18.80	18.65	0	590	0.00%
2023/09/20	1	18.80	5	18.83	18.75	-4	599	-0.67%
2023/09/19	6	19.05	0	0.00	18.95	6	618	0.97%
2023/09/18	5	19.26	0	0.00	19.20	5	667	0.75%
2023/09/15	1	18.90	4	19.60	19.60	-3	752	-0.40%
2023/09/14	3	18.78	0	18.95	18.95	3	957	0.31%
2023/08/31	0	0.00	3	18.55	18.80	-3	1,157	-0.26%
2023/08/30	0	0.00	2	18.80	18.65	-2	1,158	-0.17%
2023/08/28	2	18.45	0	0.00	18.45	2	1,182	0.17%
2023/08/23	0	0.00	8	18.78	18.60	-8	1,252	-0.64%
2023/08/22	12	18.57	2	18.95	18.50	10	1,253	0.80%
2023/08/21	6	18.73	0	0.00	18.90	6	1,246	0.48%
2023/08/15	0	0.00	2	19.20	19.15	-2	1,239	-0.16%
2023/08/14	4	19.25	0	0.00	19.20	4	1,240	0.32%
2023/08/10	1	19.80	0	0.00	19.85	1	1,239	0.08%
2023/08/04	0	0.00	1	20.80	20.75	-1	1,217	-0.08%
2023/08/01	18	20.85	0	0.00	21.00	18	1,223	1.47%
2023/07/21	0	0.00	5	21.25	21.20	-5	1,228	-0.41%
2023/07/19	20	21.40	3	21.25	21.15	17	1,296	1.31%
2023/07/14	0	0.00	1	21.25	21.25	-1	1,314	-0.08%
2023/07/11	3	21.65	4	21.45	21.60	-1	1,331	-0.08%
2023/07/10	8	20.83	0	0.00	20.75	8	1,316	0.61%
2023/07/07	1	21.00	0	0.00	21.00	1	1,311	0.08%
2023/07/04	1	21.55	0	0.00	21.50	1	1,278	0.08%
2023/07/03	1	21.75	0	0.00	21.80	1	1,263	0.08%
2023/06/30	6	21.48	0	0.00	21.50	6	1,251	0.48%
2023/06/29	7	21.44	0	0.00	21.40	7	1,242	0.56%
2023/06/27	6	21.50	0	0.00	21.35	6	1,222	0.49%
2023/06/26	19	22.09	0	0.00	21.80	19	1,201	1.58%
2023/06/21	11	22.75	10	22.65	22.85	1	1,154	0.09%
2023/06/20	41	23.48	24	23.39	23.35	17	1,052	1.61%
2023/06/19	5	22.26	25	22.17	22.65	-20	834	-2.40%
2023/06/16	1	21.65	5	21.64	21.55	-4	737	-0.54%
2023/06/15	10	21.20	14	21.04	21.05	-4	683	-0.59%
2023/06/14	0	0.00	4.1	20.99	20.90	-4.1	668	-0.61%
2023/06/13	0	0.00	2	20.60	20.60	-2	642	-0.31%
2023/06/08	0.1	20.80	0	0.00	20.65	0.1	642	0.02%
2023/06/07	0	0.00	10	20.65	20.80	-10	646	-1.55%
2023/06/06	3	20.55	0	0.00	20.65	3	646	0.46%
2023/06/05	18	20.53	0	0.00	20.55	18	646	2.79%
2023/06/02	1	20.50	0	0.00	20.50	1	642	0.16%
2023/05/31	0	0.00	16	20.54	20.90	-16	633	-2.53%
2023/05/30	18	19.94	0	0.00	20.00	18	571	3.15%
2023/05/29	1	19.85	0	0.00	19.95	1	593	0.17%
2023/05/26	1	20.00	0	0.00	19.85	1	612	0.16%
2023/05/25	15	20.09	0	0.00	20.00	15	641	2.34%
2023/05/24	3	20.00	0	0.00	20.20	3	690	0.43%
2023/05/22	21	19.99	0	0.00	20.10	21	848	2.48%
2023/05/19	4	20.00	11	20.11	20.00	-7	851	-0.82%
2023/05/17	0	0.00	2	20.18	20.20	-2	864	-0.23%
2023/05/16	6	19.75	0	0.00	19.90	6	858	0.70%
2023/05/15	2	19.55	0	0.00	19.65	2	857	0.23%
2023/05/12	4	19.90	0	0.00	19.80	4	855	0.47%
2023/05/11	4	19.90	0	0.00	19.80	4	851	0.47%
2023/05/10	0	0.00	1	20.05	20.10	-1	846	-0.12%
2023/05/09	5	20.03	0	0.00	20.00	5	846	0.59%
2023/05/08	0	0.00	5	20.40	20.35	-5	840	-0.60%
2023/05/04	6	20.05	0	0.00	20.20	6	830	0.72%
2023/05/03	4	20.23	2	20.45	20.20	2	826	0.24%
2023/05/02	28	20.21	2	20.65	20.20	26	814	3.19%
2023/04/28	26	19.99	0	0.00	20.05	26	799	3.25%
2023/04/27	2	20.00	0	0.00	20.00	2	791	0.25%
2023/04/26	0	0.00	5	20.00	20.15	-5	786	-0.64%
2023/04/25	5	19.91	0	0.00	19.90	5	774	0.65%
2023/04/24	0	0.00	9	20.47	20.60	-9	758	-1.19%
2023/04/19	1	19.75	0	0.00	19.75	1	666	0.15%
2023/04/17	0	0.00	3	20.10	19.85	-3	651	-0.46%
2023/04/14	0	0.00	2	19.25	19.35	-2	622	-0.32%
2023/04/13	0	0.00	2	19.25	19.20	-2	615	-0.33%
2023/04/12	8	18.95	0.4	19.00	19.05	7.6	606	1.25%
2023/04/11	10	18.92	1	18.90	18.90	9	602	1.49%
2023/04/10	4	18.78	0	0.00	18.85	4	600	0.67%
2023/04/06	0	0.00	1	18.95	18.85	-1	600	-0.17%
2023/03/29	8	18.78	0	0.00	18.90	8	599	1.33%
2023/03/17	5	18.70	0	0.00	18.75	5	587	0.85%
2023/03/16	1	18.45	0	0.00	18.50	1	582	0.17%
2023/03/14	0	0.00	3	18.90	18.90	-3	576	-0.52%
2023/03/13	3	19.00	0	0.00	19.15	3	578	0.52%
2023/03/10	3	19.00	0	0.00	18.80	3	573	0.52%
2023/03/09	14	19.31	0	0.00	19.25	14	560	2.50%
2023/03/08	2	19.50	0	0.00	19.50	2	551	0.36%
2023/03/06	13	19.66	0	0.00	19.70	13	540	2.41%
2023/03/03	8	19.73	0	0.00	19.75	8	531	1.51%
2023/03/02	1	19.75	0	0.00	19.70	1	518	0.19%
2023/03/01	2	20.03	0	0.00	19.70	2	503	0.40%
2023/02/23	5	20.80	0	0.00	20.85	5	453	1.10%
2023/02/22	1	20.95	0	0.00	20.75	1	419	0.24%
2023/02/21	16	20.94	0	0.00	20.80	16	368	4.34%
2023/02/20	2	21.00	0	0.00	21.15	2	298	0.67%
2023/01/30	6	17.95	0	0.00	18.05	6	187	3.19%
2023/01/13	0	0.00	2	17.95	17.95	-2	190	-1.05%
2023/01/03	2	17.30	0	0.00	17.35	2	195	1.02%
2022/12/29	0	17.90	0	0.00	17.40	0	197	0.00%
2022/12/14	0	0.00	1	17.70	17.70	-1	215	-0.46%
2022/12/05	0	0.00	1	18.45	18.40	-1	216	-0.46%
2022/11/16	0	0.00	2	17.05	16.90	-2	220	-0.91%
2022/10/24	0	0.00	1	16.15	15.75	-1	218	-0.46%
2022/10/13	1	16.15	0	0.00	16.25	1	208	0.48%
2022/07/29	1	18.05	0	0.00	18.25	1	338	0.30%
2022/07/18	8	17.83	0	0.00	17.75	8	390	2.05%
2022/06/24	0	0.00	2	18.50	18.40	-2	430	-0.46%
2022/06/22	6	17.88	0	0.00	17.80	6	428	1.40%
2022/06/21	10	17.98	0	0.00	18.10	10	432	2.31%
2022/05/12	1	17.80	15	18.18	17.70	-14	668	-2.09%
2022/05/06	1	19.45	0	0.00	19.55	1	633	0.16%
2022/04/07	0	20.90	0	0.00	20.55	0	597	0.00%
2022/04/01	0	0.00	5	20.90	20.90	-5	595	-0.84%
2022/03/31	0	0.00	5	21.04	20.95	-5	591	-0.85%
2022/03/24	0	20.76	0	0.00	20.60	0	581	0.01%
2022/03/21	2	20.85	4	21.03	20.85	-2	571	-0.35%
2022/03/18	0	0.00	10	20.81	20.95	-10	563	-1.78%
2022/03/17	0	0.00	2	20.55	20.45	-2	555	-0.36%
2022/03/16	3	20.05	0	0.00	20.20	3	556	0.54%
2022/03/15	12	20.08	0	0.00	20.10	12	553	2.17%
2022/03/11	12	20.28	0	0.00	20.20	12	547	2.19%
2022/03/10	6	20.43	0	0.00	20.45	6	541	1.11%
2022/03/09	0	0.00	2	20.30	20.30	-2	539	-0.37%
2022/03/08	12	20.03	0	0.00	19.95	12	544	2.21%
2022/03/07	48	20.23	0	0.00	20.25	48	535	8.96%
2022/03/02	0	0.00	4	21.28	21.20	-4	535	-0.75%
2022/03/01	0	0.00	9	21.21	21.20	-9	528	-1.70%
2022/02/25	6	20.70	3	20.95	20.90	3	516	0.58%
2022/02/24	15	20.78	11	21.30	20.80	4	512	0.78%
2022/02/23	0	0.00	4	20.98	21.05	-4	496	-0.81%
2022/02/22	10	20.75	1	20.80	20.70	9	494	1.82%
2022/02/21	29	21.02	2	21.40	21.05	27	505	5.34%
2022/02/18	0	0.00	10	21.18	21.05	-10	500	-2.00%
2022/02/17	10	20.75	20	20.90	20.65	-10	478	-2.09%
2022/02/15	35	20.10	0	0.00	20.05	35	453	7.71%
2022/02/14	0	0.00	1	20.10	20.10	-1	467	-0.21%
2022/02/08	6	20.20	0	0.00	20.25	6	547	1.10%
2022/01/21	2	20.10	0	0.00	20.10	2	541	0.37%
2022/01/17	2	20.20	0	0.00	20.20	2	541	0.37%
2022/01/12	2	20.25	0	0.00	20.25	2	541	0.37%
2022/01/11	3	20.30	5	20.30	20.30	-2	542	-0.37%
2022/01/07	15	20.43	2.9	20.33	20.35	12.1	542	2.23%
2022/01/05	8	20.40	5	20.40	20.40	3	549	0.55%
2022/01/04	6	20.60	0	0.00	20.55	6	558	1.07%
2021/12/30	0	0.00	0.4	20.60	20.75	-0.4	571	-0.07%
2021/12/29	5	20.80	0	0.00	20.85	5	577	0.87%
2021/12/22	5	20.38	0	0.00	20.45	5	599	0.83%
2021/12/21	3	20.40	0	0.00	20.45	3	608	0.49%
2021/12/17	8	20.44	0	0.00	20.55	8	672	1.19%
2021/12/15	3	20.15	0	0.00	20.25	3	682	0.44%
2021/12/14	12	20.26	0	0.00	20.20	12	685	1.75%
2021/12/13	4	20.43	0	0.00	20.45	4	685	0.58%
2021/12/10	4	20.35	58	20.44	20.75	-54	686	-7.86%
2021/12/09	15	20.45	9	20.50	20.45	6	699	0.86%
2021/12/08	24	20.45	0	0.00	20.50	24	745	3.22%
2021/12/07	2	20.35	23	20.43	20.45	-21	775	-2.71%
2021/11/26	4	20.68	46	20.58	20.35	-42	981	-4.28%
2021/11/25	2	20.70	0	0.00	20.80	2	989	0.20%
2021/11/24	4	20.73	21	20.75	20.80	-17	994	-1.71%
2021/11/23	0	0.00	14	20.88	20.80	-14	999	-1.40%
2021/11/10	5	20.80	0	0.00	20.85	5	1,009	0.50%
2021/11/05	0	0.00	20	20.15	20.25	-20	950	-2.10%
2021/10/29	5	20.15	0	0.00	20.20	5	986	0.51%
2021/10/21	0	0.00	2	20.35	20.40	-2	1,034	-0.19%
2021/10/13	1	20.20	0	0.00	20.20	1	1,094	0.09%
2021/10/12	20	20.10	0	0.00	20.10	20	1,115	1.79%
2021/10/07	0	0.00	1	20.30	20.65	-1	1,123	-0.09%
2021/10/05	0	0.00	1	20.25	20.35	-1	1,152	-0.09%
2021/10/04	0	0.00	1	20.25	20.20	-1	1,194	-0.08%
2021/10/01	0	0.00	6	20.73	20.60	-6	1,275	-0.47%
2021/09/27	5	21.94	1	21.30	21.40	4	1,293	0.31%
2021/09/24	5	20.90	0	0.00	20.80	5	1,243	0.40%
2021/09/15	0	0.00	10	21.20	21.15	-10	1,266	-0.79%
2021/09/13	10	21.06	2	20.80	21.25	8	1,271	0.63%
2021/09/10	2	20.00	0	0.00	20.00	2	1,241	0.16%
2021/09/06	2	22.40	0	0.00	22.35	2	1,119	0.18%
2021/08/20	0	0.00	0	20.80	20.85	0	1,130	0.00%
2021/08/16	0	0.00	3	21.65	21.25	-3	1,138	-0.26%
2021/08/13	10	22.05	0	0.00	21.95	10	1,136	0.88%
2021/08/09	13	22.25	0	0.00	22.20	13	1,257	1.03%
2021/08/05	0.1	22.20	0	0.00	22.35	0.1	1,415	0.01%
2021/08/02	0	0.00	5	22.40	22.50	-5	1,682	-0.30%
2021/07/29	1	22.55	5	22.55	22.70	-4	1,836	-0.22%
2021/07/27	0	0.00	13	22.75	22.80	-13	2,004	-0.65%
2021/07/16	0	0.00	1	22.65	22.35	-1	3,112	-0.03%
2021/07/15	5	22.35	0	0.00	22.35	5	3,353	0.15%
2021/07/14	1	22.20	5	22.45	22.25	-4	3,575	-0.11%
2021/07/13	6	22.75	0	0.00	22.55	6	3,707	0.16%
2021/07/12	5	23.20	5	23.10	22.90	0	3,781	0.00%
2021/07/09	2	23.60	0	0.00	23.25	2	3,846	0.05%
2021/07/08	20	23.15	5	23.60	24.00	15	3,880	0.39%
2021/07/07	0	0.00	15	22.72	22.80	-15	3,892	-0.39%
2021/07/06	10	22.60	0	0.00	22.75	10	3,949	0.25%
2021/07/02	0	0.00	10	22.70	22.50	-10	4,031	-0.25%
2021/06/25	0	0.00	13	22.30	22.35	-13	4,459	-0.29%
2021/06/23	13	22.05	6	21.95	22.05	7	4,525	0.15%
2021/06/21	1	21.60	0	0.00	21.65	1	4,520	0.02%
2021/06/17	8	22.14	0	0.00	22.20	8	4,597	0.17%
2021/06/11	3	22.05	0	0.00	22.10	3	4,615	0.07%
2021/06/10	2	21.85	0	0.00	22.25	2	4,613	0.04%
2021/06/08	0	0.00	10	22.25	22.25	-10	4,599	-0.22%
2021/06/03	0	0.00	2.2	22.95	23.00	-2.2	4,600	-0.05%
2021/06/02	0	0.00	37	22.50	22.70	-37	4,576	-0.81%
2021/05/31	15	22.30	0	0.00	22.25	15	4,527	0.33%
2021/05/25	1	21.55	0	0.00	21.55	1	4,515	0.02%
2021/05/24	2	21.60	0	0.00	21.60	2	4,504	0.04%
2021/05/19	5	21.25	0	0.00	21.45	5	4,480	0.11%
2021/05/18	5	20.87	1	20.80	21.30	4	4,465	0.09%
2021/05/17	60	20.14	9	19.83	19.75	51	4,427	1.15%
2021/05/14	10	22.11	1	22.00	21.45	9	4,373	0.21%
2021/05/13	44	21.46	1	22.00	21.55	43	4,307	1.00%
2021/05/12	40	22.49	0	0.00	22.90	40	4,204	0.95%
2021/05/11	2	24.40	0	0.00	24.45	2	4,103	0.05%
2021/05/10	17	25.09	0	0.00	25.35	17	3,973	0.43%
2021/05/07	6	24.97	0	0.00	24.80	6	3,907	0.15%
2021/05/06	0	0.00	1.4	25.54	25.10	-1.4	3,863	-0.04%
2021/05/05	11	24.74	1	24.50	24.55	10	3,748	0.27%
2021/05/04	0	0.00	9	24.02	24.15	-9	3,659	-0.25%
2021/05/03	10	25.30	0	0.00	25.00	10	3,574	0.28%
2021/04/29	4	26.18	9	26.05	26.00	-5	3,501	-0.14%
2021/04/28	10	26.22	32	26.12	26.65	-22	3,451	-0.64%
2021/04/27	33	26.30	35	26.41	26.10	-2	3,379	-0.06%
2021/04/26	3	26.57	2	26.78	26.75	1	3,272	0.03%
2021/04/23	4	26.83	0	0.00	26.70	4	3,159	0.13%
2021/04/22	70	27.04	42	27.46	27.25	28	2,957	0.95%
2021/04/21	33	25.12	9	25.32	25.60	24	2,510	0.96%
2021/04/20	0	0.00	73	25.00	24.60	-73	2,256	-3.23%
2021/04/19	0	0.00	33	24.45	24.70	-33	2,044	-1.61%
2021/04/16	0	0.00	29	23.41	23.85	-29	1,900	-1.53%
2021/04/15	0	0.00	2	22.90	22.95	-2	1,811	-0.11%
2021/04/14	0	0.00	29	22.05	22.40	-29	1,731	-1.68%
2021/04/13	0	0.00	6	22.37	22.05	-6	1,671	-0.36%
2021/04/12	10	21.70	31	21.70	21.90	-21	1,574	-1.33%
2021/04/09	14	21.66	1	21.55	21.65	13	1,527	0.85%
2021/04/08	31	21.75	4	21.90	21.90	27	1,507	1.79%
2021/04/06	30	21.22	0	0.00	21.40	30	1,444	2.08%
2021/04/01	0	0.00	12	21.30	21.15	-12	1,399	-0.86%
2021/03/31	28	20.62	2.8	20.81	20.85	25.2	1,303	1.93%
2021/03/30	4	20.41	42.6	20.24	20.50	-38.6	1,206	-3.20%
2021/03/29	1	19.20	0	0.00	19.25	1	1,032	0.10%
2021/03/26	0	0.00	4	19.13	19.10	-4	1,030	-0.39%
2021/03/25	2	18.55	0	0.00	18.65	2	1,019	0.20%
2021/03/22	5	18.60	2	18.65	18.65	3	1,045	0.29%
2021/03/19	41	17.96	0	0.00	18.15	41	971	4.22%
2021/03/17	25	17.92	0	0.00	17.85	25	970	2.58%
2021/03/16	0	0.00	2	17.95	17.90	-2	965	-0.21%
2021/03/11	3	18.15	0	0.00	18.05	3	998	0.30%
2021/03/10	0	0.00	1	18.10	18.10	-1	1,004	-0.10%
2021/03/09	0	0.00	1	17.80	18.15	-1	1,011	-0.10%
2021/03/04	1	17.65	0	0.00	17.65	1	1,028	0.10%
2021/03/02	0	0.00	5	17.65	17.50	-5	1,033	-0.48%
2021/02/25	25	17.90	6	17.83	17.95	19	1,091	1.74%
2021/02/24	0	0.00	17	17.65	17.65	-17	1,084	-1.57%
2021/02/23	0	0.00	0.4	17.70	17.80	-0.4	1,080	-0.04%
2021/02/22	8	17.41	0	0.00	17.60	8	1,076	0.74%
2021/02/19	10	17.13	0	0.00	17.15	10	1,068	0.94%
2021/02/18	56	17.18	0	0.00	17.20	56	1,098	5.10%
2021/02/17	38	16.96	0	0.00	16.90	38	1,100	3.45%
2021/02/04	0	0.00	5	16.75	16.70	-5	1,108	-0.45%
2021/01/22	15	16.55	0	0.00	16.90	15	1,192	1.26%
2021/01/21	5	16.50	0	0.00	16.55	5	1,175	0.43%
2021/01/12	3	18.00	0	0.00	18.00	3	1,045	0.29%
2021/01/11	0	0.00	0.5	18.35	18.40	-0.5	1,032	-0.05%
2020/12/25	0	0.00	10	18.65	18.70	-10	907	-1.10%
2020/12/22	0	0.00	10	18.40	18.30	-10	885	-1.13%
2020/12/18	3	18.15	0	0.00	18.45	3	839	0.36%
2020/12/17	5	18.20	0	0.00	18.25	5	833	0.60%
2020/12/16	0	0.00	3	18.43	18.45	-3	842	-0.36%
2020/12/15	0	0.00	5	18.07	17.85	-5	808	-0.62%
2020/12/11	0	0.00	10	18.05	17.95	-10	797	-1.25%
2020/12/10	0	0.00	0.1	18.15	18.20	-0.1	784	-0.01%
2020/12/09	0	0.00	5	18.20	18.25	-5	780	-0.64%
2020/12/07	12	18.28	26.3	18.20	18.20	-14.3	760	-1.88%
2020/12/01	12	18.23	6	18.33	18.30	6	737	0.81%
2020/11/30	20	18.47	0	0.00	18.20	20	742	2.69%
2020/11/27	18	17.98	0	0.00	18.10	18	722	2.49%
2020/11/26	6	18.00	0	0.00	18.10	6	726	0.83%
2020/11/25	3	17.95	0	0.00	18.05	3	760	0.39%
2020/11/24	0	0.00	2	17.88	17.90	-2	746	-0.27%
2020/11/17	0	0.00	13	17.43	17.45	-13	709	-1.83%
2020/11/16	0	0.00	2	17.20	17.20	-2	706	-0.28%
2020/11/12	25	17.30	2	17.15	17.30	23	705	3.26%
2020/11/10	0	0.00	5	16.85	17.05	-5	705	-0.71%
2020/10/23	6	15.85	0	0.00	15.90	6	722	0.83%
2020/10/13	2	15.70	0	0.00	15.70	2	986	0.20%
2020/10/07	2	15.85	0	0.00	16.00	2	1,048	0.19%
2020/10/06	1	15.80	0	0.00	15.90	1	1,067	0.09%
2020/09/28	2	15.80	0	0.00	15.80	2	1,116	0.18%
2020/09/24	1	15.80	0	0.00	15.65	1	1,158	0.09%
2020/09/14	5	16.54	0	0.00	16.60	5	1,265	0.40%
2020/09/11	0	0.00	0.2	16.55	16.50	-0.2	1,275	-0.01%
2020/09/02	2	16.50	0	0.00	16.55	2	1,311	0.15%
2020/08/31	6	16.62	12	16.95	16.80	-6	1,322	-0.45%
2020/08/28	25	16.30	0	0.00	16.40	25	1,290	1.94%
2020/08/24	2	16.30	0	0.00	16.25	2	1,326	0.15%
2020/08/20	1	16.00	0	0.00	16.10	1	1,402	0.07%
2020/08/05	15	16.67	0	0.00	16.60	15	1,396	1.07%
2020/07/29	0	0.00	3	16.35	16.40	-3	1,394	-0.22%
2020/07/28	3	15.95	0	0.00	15.85	3	1,395	0.22%
2020/07/24	0	0.00	0.2	16.55	16.55	-0.2	1,393	-0.02%
2020/07/21	1	17.80	0	0.00	18.00	1	1,284	0.08%
2020/07/01	0	0.00	3	17.55	17.65	-3	1,300	-0.23%
2020/06/19	0	0.00	2	17.90	18.25	-2	1,440	-0.14%
2020/06/17	0	0.00	1	17.35	17.30	-1	1,526	-0.07%
2020/06/11	0	0.00	10	17.00	16.90	-10	1,724	-0.58%
2020/06/08	0	0.00	6	17.15	17.10	-6	1,822	-0.33%
2020/06/04	0	0.00	3	17.05	17.00	-3	1,878	-0.16%
2020/06/02	3	16.60	0	0.00	16.70	3	1,894	0.16%
2020/05/28	17	17.02	12	17.03	16.75	5	1,879	0.27%
2020/05/25	0	0.00	4	16.00	16.05	-4	1,833	-0.22%
2020/05/18	0	0.00	5	16.10	16.05	-5	1,872	-0.27%
2020/05/15	3	15.83	5	15.65	16.00	-2	1,871	-0.11%
2020/05/14	0	0.00	5	16.53	16.20	-5	1,838	-0.27%
2020/05/11	16	16.90	0	0.00	16.90	16	1,839	0.87%
2020/05/06	0	0.00	2	16.60	16.70	-2	1,928	-0.10%
2020/04/30	0	0.00	7	17.19	17.20	-7	1,933	-0.36%
2020/04/28	2	16.45	0	0.00	16.50	2	1,946	0.10%
2020/04/27	2	16.35	0	0.00	16.45	2	2,012	0.10%
2020/04/22	5	16.00	0	0.00	16.15	5	2,036	0.25%
2020/04/21	2	16.10	5	16.05	16.10	-3	2,047	-0.15%
2020/04/17	0	0.00	2	16.85	16.60	-2	2,051	-0.10%
2020/04/15	0	0.00	6	16.63	16.70	-6	2,032	-0.30%
2020/04/14	2	16.18	2	16.25	16.30	0	2,035	0.00%
2020/04/10	1	16.10	2	16.10	16.10	-1	2,070	-0.05%
2020/04/09	2	15.80	2	16.10	15.80	0	2,117	0.00%
2020/04/08	0	0.00	4	15.60	15.90	-4	2,129	-0.19%
2020/04/07	0	0.00	2	15.45	15.45	-2	2,153	-0.09%
2020/04/01	0	0.00	2	15.15	15.10	-2	2,313	-0.09%
2020/03/30	10	14.90	0	0.00	15.10	10	2,628	0.38%
2020/03/27	3	15.15	143	15.16	15.10	-140	2,604	-5.38%	大賣/鉅額交易
2020/03/25	0	0.00	13	14.97	15.05	-13	2,501	-0.52%
2020/03/24	2	14.05	26	13.92	14.10	-24	2,467	-0.97%
2020/03/23	19	12.83	9	13.25	13.25	10	2,421	0.41%
2020/03/20	50	13.30	6	14.38	13.30	44	2,336	1.88%
2020/03/19	30	13.74	13	14.06	13.50	17	2,214	0.77%
2020/03/18	0	0.00	2	14.90	14.90	-2	2,164	-0.09%
2020/03/13	10	15.92	3	16.30	16.30	7	2,141	0.33%
2020/03/10	5	17.84	3	18.20	18.30	2	2,099	0.10%
2020/03/09	5	19.09	0	0.00	19.00	5	2,055	0.24%
2020/03/02	3	19.30	0	0.00	19.85	3	2,070	0.14%
2020/02/27	0	0.00	15	19.85	19.95	-15	2,164	-0.69%
2020/02/24	0	0.00	2	20.25	20.20	-2	2,217	-0.09%
2020/02/17	3	20.00	0	0.00	20.10	3	2,480	0.12%
2020/02/14	2	20.15	0	0.00	20.20	2	2,507	0.08%
2020/02/07	12	20.09	1	20.20	20.00	11	2,582	0.43%
2020/02/03	1	20.50	0	0.00	20.55	1	2,521	0.04%
2020/01/31	4	20.15	1	20.05	20.55	3	2,490	0.12%
2020/01/30	0	0.00	15	20.67	20.25	-15	2,466	-0.61%
2020/01/16	4	21.70	0	0.00	21.75	4	2,394	0.17%
2020/01/14	0	0.00	1	21.75	21.65	-1	2,438	-0.04%
2020/01/09	5	21.45	3	21.48	21.55	2	2,569	0.08%
2020/01/08	2	21.45	0	0.00	21.30	2	2,558	0.08%
2020/01/07	0	0.00	7	22.01	21.95	-7	2,524	-0.28%
2020/01/06	16	21.60	0	0.00	21.60	16	2,496	0.64%
2020/01/03	4	21.91	0	0.00	21.75	4	2,480	0.16%
2020/01/02	2	22.40	1	22.70	22.35	1	2,424	0.04%
2019/12/31	2	22.55	0	0.00	22.35	2	2,397	0.08%
2019/12/30	0	0.00	22	22.53	22.75	-22	2,359	-0.93%
2019/12/27	0	0.00	27	21.86	22.00	-27	2,260	-1.19%
2019/12/26	10	21.20	36.2	21.30	21.50	-26.2	2,168	-1.21%
2019/12/25	0	0.00	23	20.51	20.80	-23	1,959	-1.17%
2019/12/24	0	0.00	2	20.10	20.10	-2	1,838	-0.11%
2019/12/19	1	20.00	0	0.00	20.05	1	1,850	0.05%
2019/12/12	0	0.00	2	20.10	19.90	-2	1,960	-0.10%
2019/12/11	0	0.00	4	20.00	20.05	-4	1,952	-0.20%
2019/12/09	0	0.00	8	19.83	19.85	-8	1,996	-0.40%
2019/12/06	22	19.55	0	0.00	19.45	22	2,028	1.08%
2019/12/05	2	19.80	0	0.00	19.80	2	2,014	0.10%
2019/12/02	8	19.88	2	20.05	20.05	6	1,988	0.30%
2019/11/28	9	20.05	0	0.00	20.00	9	2,034	0.44%
2019/11/27	6	20.25	0	0.00	20.25	6	2,023	0.30%
2019/11/26	10	20.27	1	20.40	20.30	9	2,023	0.44%
2019/11/22	0	0.00	2	21.25	20.90	-2	1,961	-0.10%
2019/11/21	0	0.00	8	21.16	21.20	-8	1,929	-0.41%
2019/11/20	2	20.65	14	20.90	21.05	-12	1,915	-0.63%
2019/11/19	0	0.00	14.4	20.55	20.65	-14.4	1,851	-0.78%
2019/11/18	0	0.00	6	20.32	20.40	-6	1,815	-0.33%
2019/11/15	0	0.00	11	19.96	20.00	-11	1,783	-0.62%
2019/11/13	0	0.00	2	19.45	19.40	-2	1,645	-0.12%
2019/11/12	30	18.85	2	19.35	19.30	28	1,641	1.71%
2019/11/08	110	18.95	1	19.15	19.00	109	1,572	6.93%	大買/鉅額交易
2019/11/04	6	19.10	6	19.05	19.05	0	1,484	0.00%
2019/10/25	12	18.83	2	18.75	18.75	10	1,497	0.67%
2019/10/24	4	18.95	0	0.00	18.90	4	1,484	0.27%
2019/10/23	29	18.97	21	18.95	18.95	8	1,471	0.54%
2019/10/22	2	19.30	27	19.69	19.30	-25	1,456	-1.72%
2019/10/21	2	19.30	28	19.32	19.45	-26	1,412	-1.84%
2019/10/18	1	18.90	18	18.97	18.90	-17	1,346	-1.26%
2019/10/17	0	0.00	10	18.70	18.70	-10	1,304	-0.77%
2019/10/15	0	0.00	2	18.50	18.35	-2	1,253	-0.16%
2019/10/08	3	18.05	0	0.00	18.20	3	1,231	0.24%
2019/10/07	2	18.15	1	18.20	18.25	1	1,235	0.08%
2019/10/02	2	18.30	4	18.53	18.50	-2	1,215	-0.16%
2019/10/01	0	0.00	1	18.35	18.40	-1	1,206	-0.08%
2019/09/25	1	18.40	0	0.00	18.50	1	1,201	0.08%
2019/09/24	0	0.00	10	18.60	18.65	-10	1,202	-0.83%
2019/09/23	0	0.00	4	18.53	18.35	-4	1,199	-0.33%
2019/09/20	7	18.19	34	18.25	18.20	-27	1,195	-2.26%
2019/09/19	2	17.55	4	17.83	17.60	-2	1,128	-0.18%
2019/09/18	0	0.00	6	17.65	17.80	-6	1,122	-0.53%
2019/09/17	2	17.30	0	0.00	17.30	2	1,106	0.18%
2019/09/16	0	0.00	12	17.68	17.70	-12	1,101	-1.09%
2019/09/12	0	0.00	10	17.40	17.50	-10	1,099	-0.91%
2019/09/11	0	0.00	2	17.35	17.25	-2	1,099	-0.18%
2019/09/10	0	0.00	30	17.02	17.30	-30	1,064	-2.82%
2019/09/09	0	0.00	14	16.65	16.70	-14	1,017	-1.38%
2019/09/06	0	0.00	2	16.45	16.50	-2	1,002	-0.20%
2019/09/04	2	16.25	2	16.45	16.35	0	1,024	0.00%
2019/09/03	0	0.00	17	16.33	16.40	-17	1,003	-1.69%
2019/09/02	0	0.00	6	15.98	16.10	-6	967	-0.62%
2019/08/30	0	0.00	3	15.78	15.75	-3	941	-0.32%
2019/08/27	1	16.40	0	0.00	16.40	1	897	0.11%
2019/08/26	1	16.45	0	0.00	16.50	1	857	0.12%
2019/08/21	10	16.65	0	0.00	16.60	10	873	1.14%
2019/08/20	1	16.65	3	16.75	16.65	-2	929	-0.22%
2019/08/19	0	0.00	3	16.65	16.75	-3	954	-0.31%
2019/08/16	0	0.00	6	16.55	16.55	-6	953	-0.63%
2019/08/15	0	0.00	13	16.31	16.45	-13	1,001	-1.30%
2019/08/08	0	0.00	6	16.20	16.20	-6	1,039	-0.58%
2019/08/07	0	0.00	3	16.05	16.10	-3	1,048	-0.29%
2019/08/06	3	15.65	3	15.80	15.85	0	1,053	0.00%
2019/08/05	18	16.03	0	0.00	16.10	18	1,063	1.69%
2019/08/02	3	16.25	0	0.00	16.25	3	1,069	0.28%
2019/08/01	3	16.35	3	16.50	16.50	0	1,132	0.00%
2019/07/24	3	16.55	0	0.00	16.60	3	1,196	0.25%
2019/07/22	6	16.68	0	0.00	16.75	6	1,184	0.51%
2019/07/11	0	16.80	0	0.00	16.85	0	1,188	0.00%
2019/07/09	0	0.00	3	17.00	17.05	-3	1,183	-0.25%
2019/07/08	0	0.00	3	16.95	16.95	-3	1,191	-0.25%
2019/07/05	0	0.00	3	16.85	16.90	-3	1,195	-0.25%
2019/07/04	16	16.70	0	0.00	16.70	16	1,197	1.34%
2019/07/03	3	16.75	2	16.95	16.80	1	1,196	0.08%
2019/06/27	0	0.00	9	17.20	17.25	-9	1,236	-0.73%
2019/06/26	0	0.00	7	17.09	17.15	-7	1,238	-0.56%
2019/06/25	0	0.00	10	16.90	16.95	-10	1,314	-0.76%
2019/06/24	0	0.00	9	16.92	17.00	-9	1,352	-0.67%
2019/06/21	9	16.75	3	17.05	16.70	6	1,360	0.44%
2019/06/20	0	0.00	9	16.95	17.00	-9	1,417	-0.64%
2019/06/19	6	16.63	6	16.93	16.85	0	1,410	0.00%
2019/06/17	10	16.80	22	16.70	16.75	-12	1,392	-0.86%
2019/06/14	0	0.00	3	16.55	16.55	-3	1,383	-0.22%
2019/06/13	3	16.15	10	16.28	16.20	-7	1,386	-0.50%
2019/06/12	14	16.48	0	0.00	16.30	14	1,387	1.01%
2019/06/10	0	0.00	3	16.85	16.80	-3	1,363	-0.22%
2019/06/06	6	16.68	0	0.00	16.80	6	1,371	0.44%
2019/06/04	0	0.00	6	17.00	16.95	-6	1,350	-0.44%
2019/06/03	3	16.55	3	16.80	16.80	0	1,332	0.00%
2019/05/30	4	16.54	3	16.70	16.70	1	1,323	0.08%
2019/05/29	9	16.71	0	0.00	16.65	9	1,315	0.68%
2019/05/28	5	16.95	8	17.34	16.95	-3	1,305	-0.23%
2019/05/27	0	0.00	52	16.96	17.25	-52	1,291	-4.03%
2019/05/24	0	0.00	24	16.37	16.50	-24	1,234	-1.94%
2019/05/22	12	16.30	36	16.16	16.25	-24	1,288	-1.86%
2019/05/21	0	0.00	10	15.95	15.90	-10	1,235	-0.81%
2019/05/20	0	0.00	12	15.88	15.85	-12	1,215	-0.99%
2019/05/16	0	0.00	1	15.45	15.35	-1	1,179	-0.08%
2019/05/15	0	0.00	3	15.25	15.30	-3	1,174	-0.26%
2019/05/13	1	15.25	5	15.35	15.25	-4	1,165	-0.34%
2019/05/10	0	0.00	3	15.60	15.55	-3	1,150	-0.26%
2019/05/09	16	15.69	49	15.71	15.55	-33	1,130	-2.92%
2019/05/08	0	0.00	15	15.35	15.35	-15	1,058	-1.42%
2019/05/07	5	15.25	7	15.27	15.30	-2	1,039	-0.19%
2019/05/06	0	0.00	6	15.25	15.05	-6	1,030	-0.58%
2019/05/03	0	0.00	6	15.28	15.25	-6	1,005	-0.60%
2019/04/30	0	0.00	1	15.00	15.00	-1	974	-0.10%
2019/04/24	0	0.00	5	14.85	14.80	-5	957	-0.52%
2019/04/23	6	14.75	0	0.00	14.85	6	965	0.62%
2019/04/22	0	0.00	5	14.85	14.95	-5	956	-0.52%
2019/04/17	0	0.00	10	15.00	15.00	-10	942	-1.06%
2019/04/12	0	0.00	30	14.95	14.95	-30	923	-3.25%
2019/04/09	0	0.00	1	15.15	15.15	-1	896	-0.11%
2019/04/02	7	14.77	6	14.85	14.90	1	856	0.12%
2019/04/01	51	15.05	0	0.00	15.00	51	827	6.16%
2019/03/28	0	0.00	40	15.19	15.30	-40	765	-5.23%
2019/03/27	1	14.90	22	14.80	14.85	-21	672	-3.12%
2019/03/26	6	14.50	3	14.75	14.50	3	634	0.47%
2019/03/25	0	0.00	27	14.53	14.55	-27	626	-4.31%
2019/03/22	0	0.00	5	14.17	14.20	-5	565	-0.88%
2019/03/21	0	0.00	7	14.04	14.10	-7	554	-1.26%
2019/03/20	0	0.00	3	14.00	13.95	-3	552	-0.54%
2019/03/19	3	13.95	0	0.00	14.00	3	557	0.54%
2019/03/18	3	13.90	6	14.03	14.00	-3	554	-0.54%
2019/03/15	0	0.00	3	14.00	13.95	-3	548	-0.55%
2019/03/12	0	0.00	9	13.95	14.00	-9	573	-1.57%
2019/03/11	0	0.00	3	13.85	13.85	-3	573	-0.52%
2019/03/08	3	13.75	0	0.00	13.80	3	590	0.51%
2019/03/07	6	13.78	0	0.00	13.85	6	600	1.00%
2019/03/06	0	0.00	3	13.90	13.85	-3	639	-0.47%
2019/03/05	9	13.80	0	0.00	13.80	9	661	1.36%
2019/03/04	6	13.88	0	0.00	13.85	6	695	0.86%
2019/02/26	18	13.95	3	14.10	13.90	15	752	1.99%
2019/02/25	12	14.03	0	0.00	14.05	12	739	1.62%
2019/02/22	8	14.13	2	14.15	14.10	6	728	0.82%
2019/02/21	4	13.99	19	14.18	14.15	-15	705	-2.13%
2019/02/20	6	13.90	0	0.00	13.95	6	627	0.96%
2019/02/18	0	0.00	9	14.00	13.95	-9	631	-1.43%
2019/02/15	0	0.00	3	13.95	13.95	-3	633	-0.47%
2019/02/14	3	13.85	3	13.95	13.90	0	632	0.00%
2019/02/13	0	0.00	9	13.90	13.95	-9	626	-1.44%
2019/02/11	0	0.00	6	13.90	13.85	-6	617	-0.97%
2019/01/29	0	0.00	1.2	13.74	13.70	-1.2	613	-0.20%
2019/01/28	3	13.75	3	13.85	13.80	0	614	0.00%
2019/01/25	0	0.00	6	13.83	13.80	-6	615	-0.97%
2019/01/24	0	0.00	3	13.75	13.75	-3	617	-0.49%
2019/01/11	0	0.00	3	13.95	13.90	-3	685	-0.44%
2019/01/09	0	0.00	6	13.93	13.95	-6	692	-0.87%
2019/01/08	0	0.00	6	13.88	13.85	-6	692	-0.87%
2019/01/07	0	0.00	12	13.78	13.85	-12	696	-1.72%
2019/01/04	0	0.00	6	13.58	13.60	-6	698	-0.86%
2019/01/02	0	0.00	3	13.65	13.60	-3	715	-0.42%
2018/12/28	0	0.00	3	13.55	13.60	-3	716	-0.42%
2018/12/27	9	13.50	0	0.00	13.55	9	725	1.24%
2018/12/25	9	13.65	0	0.00	13.65	9	722	1.25%
2018/12/24	0	0.00	3	13.90	13.90	-3	724	-0.41%
2018/12/20	6	13.78	0	0.00	13.90	6	737	0.81%
2018/12/19	3	13.75	3	13.90	13.95	0	731	0.00%
2018/12/18	6	13.83	0	0.00	13.80	6	728	0.82%
2018/12/13	0	0.00	3	14.10	14.10	-3	730	-0.41%
2018/12/12	0	0.00	12	14.03	14.05	-12	724	-1.66%
2018/12/11	0	0.00	5	13.80	13.80	-5	711	-0.70%
2018/12/10	6	13.78	0	0.00	13.75	6	712	0.84%
2018/12/07	3	13.75	4	13.94	13.90	-1	711	-0.14%
2018/12/06	11	13.85	11	13.95	13.80	0	706	0.00%
2018/12/05	8	13.81	0	0.00	13.85	8	698	1.15%
2018/12/04	18	14.02	0	0.00	14.00	18	762	2.36%
2018/12/03	3	14.20	9	14.25	14.20	-6	758	-0.79%
2018/11/30	15	14.03	1	14.15	14.10	14	743	1.88%
2018/11/29	6	14.10	15	14.38	14.20	-9	731	-1.23%
2018/11/28	14	13.94	3	13.85	13.90	11	694	1.58%
2018/11/27	18	13.45	36	13.86	13.95	-18	675	-2.66%
2018/11/26	3	13.48	29	13.63	13.80	-26	637	-4.08%
2018/11/23	3	12.80	3	13.00	13.00	0	584	0.00%
2018/11/22	0	0.00	1.4	13.04	12.95	-1.4	590	-0.24%
2018/11/19	0	0.00	8	13.03	13.05	-8	616	-1.30%
2018/11/16	0	0.00	2	12.90	12.90	-2	622	-0.32%
2018/11/15	0	0.00	8.8	12.78	12.85	-8.8	621	-1.42%
2018/11/14	0	0.00	2	12.55	12.50	-2	617	-0.32%
2018/11/12	0	0.00	9	12.15	12.05	-9	657	-1.37%
2018/11/09	6	11.83	0	0.00	12.00	6	673	0.89%
2018/11/08	7	12.00	9	12.15	12.00	-2	715	-0.28%
2018/11/07	0	0.00	9	11.95	12.00	-9	765	-1.18%
2018/11/06	3	11.70	0	0.00	11.80	3	831	0.36%
2018/11/05	12	11.76	0	0.00	11.75	12	838	1.43%
2018/11/02	0	0.00	6	11.98	11.95	-6	843	-0.71%
2018/11/01	0	0.00	12	11.73	11.75	-12	855	-1.40%
2018/10/31	0	0.00	3	11.55	11.50	-3	868	-0.35%
2018/10/29	0	0.00	3	11.45	11.30	-3	916	-0.33%
2018/10/26	3	11.10	3	11.45	11.30	0	973	0.00%
2018/10/25	9	11.18	3	11.40	11.25	6	1,011	0.59%
2018/10/24	27	11.45	6	11.50	11.50	21	1,034	2.03%
2018/10/22	0	0.00	3	12.10	12.15	-3	1,095	-0.27%
2018/10/19	15	11.95	0	0.00	12.00	15	1,226	1.22%
2018/10/18	10	12.24	0	0.00	12.20	10	1,230	0.81%
2018/10/16	3	12.40	10	12.40	12.45	-7	1,276	-0.55%
2018/10/12	3	12.20	3	12.50	12.65	0	1,302	0.00%
2018/10/11	3	12.45	0	0.00	12.50	3	1,303	0.23%
2018/09/26	3	13.55	0	0.00	13.60	3	1,287	0.23%
2018/09/21	0	0.00	3	13.75	13.75	-3	1,289	-0.23%
2018/09/13	0	0.00	3	13.35	13.40	-3	1,287	-0.23%
2018/09/12	0	0.00	3	13.10	13.10	-3	1,284	-0.23%
2018/09/11	0	0.00	6	13.00	13.05	-6	1,287	-0.47%
2018/09/10	46	12.67	6	12.80	12.80	40	1,282	3.12%
2018/09/07	2	13.95	0	0.00	14.00	2	1,224	0.16%
2018/08/30	2	14.43	0	0.00	14.40	2	1,214	0.16%
2018/08/29	7	14.65	6	14.75	14.75	1	1,207	0.08%
2018/08/28	0	0.00	3	14.90	14.75	-3	1,201	-0.25%
2018/08/24	17	14.69	0	0.00	14.70	17	1,186	1.43%
2018/08/23	3	14.80	0	0.00	14.90	3	1,185	0.25%
2018/08/21	3	14.85	0	0.00	15.00	3	1,206	0.25%
2018/08/20	4	15.03	0	0.00	14.90	4	1,215	0.33%
2018/08/17	6	15.10	7	15.56	15.10	-1	1,214	-0.08%
2018/08/15	0	0.00	6	15.60	15.30	-6	1,183	-0.51%
2018/08/14	0	0.00	45	15.22	15.50	-45	1,159	-3.88%
2018/08/13	8	14.69	31	15.07	14.65	-23	1,146	-2.01%
2018/08/07	1	14.50	0	0.00	14.55	1	1,228	0.08%
2018/08/02	0	0.00	15	15.35	15.15	-15	1,257	-1.19%
2018/08/01	0	0.00	5	15.00	15.10	-5	1,212	-0.41%
2018/07/30	0	0.00	11	15.37	15.20	-11	1,203	-0.91%
2018/07/27	0	0.00	12	15.23	15.15	-12	1,178	-1.02%
2018/07/26	0	0.00	98	14.77	15.05	-98	1,177	-8.33%
2018/07/25	1	13.95	3	14.05	14.00	-2	1,053	-0.19%
2018/07/24	0	0.00	6	14.08	14.05	-6	1,048	-0.57%
2018/07/23	0	0.00	11	14.03	14.05	-11	1,011	-1.09%
2018/07/20	0	0.00	3	14.00	13.75	-3	1,004	-0.30%
2018/07/19	0	0.00	27	13.86	13.95	-27	1,000	-2.70%
2018/07/18	0	0.00	15	13.60	13.60	-15	1,023	-1.47%
2018/07/17	0	0.00	16	13.46	13.45	-16	1,014	-1.58%
2018/07/16	0	0.00	21	13.30	13.45	-21	1,014	-2.07%
2018/07/13	0	0.00	3	13.05	13.05	-3	998	-0.30%
2018/07/03	0	0.00	4	13.11	12.80	-4	1,054	-0.38%
2018/06/29	0	0.00	3	12.85	12.85	-3	1,071	-0.28%
2018/06/28	0	0.00	3	12.85	12.85	-3	1,092	-0.27%
2018/06/27	3	12.65	0	0.00	12.70	3	1,114	0.27%
2018/06/26	21	12.84	0	0.00	12.75	21	1,134	1.85%
2018/06/21	0	0.00	3	13.50	13.35	-3	1,163	-0.26%
2018/06/19	3	13.35	0	0.00	13.35	3	1,165	0.26%
2018/06/15	12	13.23	33	13.59	13.80	-21	1,170	-1.79%
2018/06/14	9	13.40	0	0.00	13.40	9	1,171	0.77%
2018/06/05	0	0.00	3	13.75	13.65	-3	1,214	-0.25%
2018/06/04	0	0.00	15	13.65	13.75	-15	1,222	-1.23%
2018/06/01	0	0.00	6	13.43	13.50	-6	1,223	-0.49%
2018/05/31	12	13.10	0	0.00	13.30	12	1,223	0.98%
2018/05/30	15	13.28	3	13.70	13.20	12	1,216	0.99%
2018/05/28	18	13.48	0	0.00	13.60	18	1,191	1.51%
2018/05/25	6	13.60	0	0.00	13.65	6	1,177	0.51%
2018/05/23	0	0.00	2	14.00	14.00	-2	1,162	-0.17%
2018/05/21	12	14.06	12	14.31	14.05	0	1,135	0.00%
2018/05/18	0	0.00	32	14.13	14.10	-32	1,102	-2.90%
2018/05/17	2	13.70	21	13.91	13.95	-19	1,055	-1.80%
2018/05/16	2	13.95	38	13.84	13.80	-36	1,033	-3.48%
2018/05/15	0	0.00	9	13.16	13.25	-9	969	-0.93%
2018/05/14	8	12.85	57	12.99	13.05	-49	961	-5.10%
2018/05/11	6	13.00	14	13.26	13.05	-8	936	-0.85%
2018/05/10	0	0.00	13	13.13	13.10	-13	918	-1.41%
2018/05/09	10	12.80	2	12.80	12.85	8	860	0.93%
2018/05/08	7	12.50	14	12.78	12.70	-7	847	-0.83%
2018/05/04	0	0.00	3	12.40	12.40	-3	786	-0.38%
2018/05/03	8	12.34	29	12.54	12.20	-21	771	-2.72%
2018/04/30	2	12.10	2	11.95	11.95	0	705	0.00%
2018/04/26	70	12.21	0	0.00	11.90	70	707	9.89%
2018/04/24	0	0.00	27	12.16	12.10	-27	707	-3.82%
2018/04/18	6	11.60	0	0.00	11.65	6	719	0.83%
2018/04/16	8	12.00	8	11.85	11.85	0	743	0.00%
2018/04/09	0	0.00	3	11.90	11.75	-3	845	-0.35%
2018/04/02	0	0.00	9	11.85	11.90	-9	887	-1.01%
2018/03/31	0	0.00	18	11.55	11.65	-18	883	-2.04%
2018/03/30	0	0.00	6	11.35	11.35	-6	867	-0.69%
2018/03/29	0	0.00	17	11.21	11.25	-17	868	-1.96%
2018/03/28	24	10.95	0	0.00	10.95	24	885	2.71%
2018/03/27	18	11.10	0	0.00	11.15	18	873	2.06%
2018/03/22	0	0.00	6	11.58	11.45	-6	844	-0.71%
2018/03/21	3	11.45	3	11.65	11.40	0	836	0.00%
2018/03/20	18	11.50	0	0.00	11.50	18	824	2.18%
2018/03/19	30	11.70	6	11.70	11.70	24	804	2.98%
2018/03/16	18	11.97	0	0.00	11.90	18	781	2.30%
2018/03/14	12	12.13	8	12.25	12.25	4	766	0.52%
2018/03/13	0	0.00	3	12.35	12.30	-3	768	-0.39%
2018/03/12	0	0.00	3	12.35	12.30	-3	767	-0.39%
2018/03/09	6	12.05	3	12.25	12.10	3	765	0.39%
2018/03/08	0	0.00	3	12.30	12.20	-3	746	-0.40%
2018/03/07	12	12.13	0	0.00	12.15	12	736	1.63%
2018/03/05	12	12.28	0	0.00	12.35	12	785	1.53%
2018/03/02	12	12.38	6	12.45	12.45	6	785	0.76%
2018/02/23	18	12.45	0	0.00	12.45	18	762	2.36%
2018/02/21	6	12.25	6	12.50	12.50	0	764	0.00%
2018/02/12	15	12.30	0	0.00	12.30	15	760	1.97%
2018/02/08	21	12.47	0	0.00	12.50	21	752	2.79%
2018/02/07	8	12.76	2	13.25	12.60	6	751	0.80%
2018/02/05	6	13.13	6	13.30	13.30	0	745	0.00%
2018/02/02	12	13.37	0	0.00	13.35	12	742	1.62%
2018/02/01	0	0.00	3	13.60	13.60	-3	741	-0.40%
2018/01/31	6	13.43	3	13.55	13.55	3	743	0.40%
2018/01/30	6	13.45	0	0.00	13.60	6	742	0.81%
2018/01/29	7	13.64	0	0.00	13.65	7	743	0.94%
2018/01/24	0	0.00	6	13.88	13.80	-6	733	-0.82%
2018/01/23	0	0.00	3	13.80	13.80	-3	723	-0.41%
2018/01/22	8	13.56	0	0.00	13.75	8	723	1.11%
2018/01/19	0	0.00	12	13.70	13.70	-12	716	-1.67%
2018/01/18	15	13.65	3	13.95	13.65	12	709	1.69%
2018/01/17	0	0.00	6	14.00	13.90	-6	699	-0.86%
2018/01/16	0	0.00	6	13.95	13.95	-6	694	-0.86%
2018/01/15	9	13.80	13	13.93	13.80	-4	686	-0.58%
2018/01/12	19	13.76	15	13.95	13.75	4	664	0.60%
2018/01/11	9	13.45	18	13.76	13.75	-9	645	-1.39%
2018/01/10	0	0.00	19	13.81	13.75	-19	637	-2.98%
2018/01/09	68	13.65	3	13.63	13.60	65	622	10.43%
2018/01/08	22	13.98	84	14.00	13.80	-62	613	-10.11%
2018/01/05	6	13.30	12	13.55	13.60	-6	522	-1.15%
2018/01/04	5	13.50	26	13.58	13.30	-21	514	-4.08%
2018/01/03	6	13.28	3	13.45	13.30	3	494	0.61%