卜蜂 (1215)-兆豐-新營券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
412張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	104.00	0	0.00	103.50	1	438	0.23%
2024/04/12	0	107.00	0	0.00	106.00	0	427	0.01%
2024/04/11	0.1	108.17	0	0.00	107.00	0.1	425	0.01%
2024/04/09	0	0.00	1	109.00	110.50	-1	421	-0.24%
2024/04/08	1.2	109.32	0	0.00	109.00	1.2	418	0.28%
2024/03/29	0	0.00	5	111.50	112.00	-5	392	-1.28%
2024/03/28	0	0.00	5	110.00	110.00	-5	382	-1.31%
2024/03/27	0	0.00	2.2	109.19	109.00	-2.2	378	-0.57%
2024/03/25	0.3	105.00	0	0.00	105.00	0.3	370	0.08%
2024/03/21	0.1	104.00	0	0.00	104.00	0.1	377	0.01%
2024/03/20	0	0.00	2.1	103.05	105.00	-2.1	373	-0.55%
2024/03/19	0	0.00	0.1	103.00	103.50	-0.1	364	-0.01%
2024/03/18	2	102.50	0	0.00	102.00	2	354	0.56%
2024/03/13	0	0.00	0.1	101.50	102.00	-0.1	326	-0.02%
2024/03/08	0	98.90	0	0.00	99.00	0	308	0.00%
2024/03/07	0	0.00	1	99.90	99.90	-1	304	-0.33%
2024/03/05	0	0.00	3.2	98.71	99.10	-3.2	306	-1.03%
2024/03/01	0	0.00	0.1	97.50	97.60	-0.1	298	-0.03%
2024/02/23	0	97.50	1.1	97.32	97.00	-1.1	298	-0.37%
2024/02/21	0	0.00	0	97.00	97.30	0	295	-0.01%
2024/02/19	0	96.50	0.2	95.85	96.40	-0.2	291	-0.06%
2024/02/15	0	95.30	0	0.00	95.70	0	291	0.00%
2024/02/05	3	95.97	0	0.00	96.00	3	285	1.05%
2024/01/30	0	96.20	0	0.00	95.80	0	293	0.01%
2024/01/29	0	96.50	0	0.00	96.80	0	293	0.01%
2024/01/25	0	0.00	3	96.47	96.80	-3	289	-1.04%
2024/01/24	3	95.00	0	0.00	95.00	3	285	1.05%
2024/01/23	0	0.00	0	95.00	94.90	0	287	0.00%
2024/01/18	1	95.30	0	0.00	95.30	1	284	0.35%
2024/01/17	0	0.00	2	94.60	95.00	-2	284	-0.70%
2024/01/15	0	95.70	0	0.00	95.70	0	285	0.01%
2023/12/28	0.1	96.20	0	0.00	96.40	0.1	335	0.02%
2023/12/26	0	96.50	0	0.00	96.50	0	355	0.01%
2023/12/25	1	96.00	0	0.00	96.50	1	360	0.28%
2023/12/22	0	96.40	0	0.00	97.00	0	364	0.01%
2023/12/21	0	0.00	1	96.80	97.00	-1	361	-0.28%
2023/12/14	0	0.00	1	94.80	94.80	-1	360	-0.28%
2023/12/13	0	94.40	0	0.00	94.00	0	373	0.01%
2023/12/12	0	94.80	0	0.00	94.50	0	393	0.01%
2023/12/04	1	95.70	1	95.60	95.40	0	532	0.00%
2023/11/30	0	95.60	0	0.00	95.90	0	535	0.00%
2023/11/29	0	0.00	7	94.63	94.60	-7	530	-1.32%
2023/11/28	0	0.00	3	94.37	94.90	-3	536	-0.56%
2023/11/27	0	94.20	2	94.10	93.80	-2	539	-0.36%
2023/11/24	0.8	94.20	0	0.00	93.80	0.8	542	0.15%
2023/11/22	0	93.51	0	0.00	93.50	0	562	0.01%
2023/11/21	0	93.20	0	0.00	93.30	0	561	0.01%
2023/11/20	2	92.80	0	0.00	93.00	2	562	0.36%
2023/11/15	0	0.00	4	92.20	92.40	-4	577	-0.69%
2023/11/14	0	92.40	0	0.00	92.10	0	585	0.00%
2023/11/13	4	92.60	1	92.50	92.20	3	604	0.50%
2023/10/31	0.1	91.10	0	0.00	90.50	0.1	709	0.01%
2023/10/27	0.1	91.60	0	0.00	91.30	0.1	725	0.01%
2023/10/26	0.1	91.40	10	91.37	91.50	-10	733	-1.36%
2023/10/25	0	0.00	3	92.27	92.10	-3	736	-0.41%
2023/10/23	1	91.20	10	91.09	91.10	-9	754	-1.19%
2023/10/20	1.1	92.02	0	0.00	92.60	1.1	757	0.14%
2023/10/19	0.1	94.00	0	0.00	93.20	0.1	760	0.01%
2023/10/18	2	94.25	0	0.00	94.00	2	773	0.26%
2023/10/16	7	94.37	0	0.00	94.60	7	791	0.88%
2023/10/13	1.1	94.49	0	0.00	93.90	1.1	799	0.13%
2023/10/12	1.1	94.21	0	0.00	94.40	1.1	813	0.13%
2023/10/11	1	94.60	0	0.00	95.30	1	816	0.12%
2023/10/06	1	94.10	0	0.00	94.30	1	816	0.12%
2023/10/04	0.1	93.80	0	0.00	93.40	0.1	824	0.01%
2023/10/02	0.1	93.72	0	0.00	93.50	0.1	826	0.01%
2023/09/28	0	94.93	0	0.00	94.10	0	823	0.00%
2023/09/27	0.2	95.35	0	0.00	94.70	0.2	823	0.02%
2023/09/22	1	95.20	1	95.40	95.30	0	890	0.00%
2023/09/20	0	0.00	2.2	97.27	97.20	-2.2	900	-0.24%
2023/09/19	0.1	96.90	0	0.00	96.50	0.1	920	0.01%
2023/09/15	1	98.50	2	99.20	98.20	-1	934	-0.11%
2023/09/14	2	98.00	11.2	98.87	97.50	-9.2	965	-0.95%
2023/09/13	1	98.80	6	99.93	100.50	-5	963	-0.52%
2023/09/11	0	96.40	3	96.13	96.30	-3	988	-0.30%
2023/09/08	0	96.50	0	0.00	96.30	0	1,015	0.00%
2023/09/07	0	96.50	1	96.10	96.10	-1	1,023	-0.10%
2023/09/06	0	96.80	1	96.90	96.60	-1	1,029	-0.09%
2023/09/04	1	97.70	0	0.00	97.50	1	1,050	0.10%
2023/09/01	3	97.40	0	0.00	97.40	3	1,062	0.28%
2023/08/31	1	96.30	0	0.00	97.00	1	1,061	0.09%
2023/08/30	0	96.20	0	0.00	96.40	0	1,061	0.00%
2023/08/18	3	95.90	3	96.67	96.80	0	1,103	0.00%
2023/08/17	4	96.65	1	98.00	96.80	3	1,100	0.27%
2023/08/16	1	96.90	3	96.07	96.90	-2	1,105	-0.18%
2023/08/15	3	93.50	0	0.00	94.30	3	1,075	0.28%
2023/08/10	0.1	93.30	0	0.00	93.00	0.1	1,100	0.01%
2023/08/09	0	0.00	6	94.30	94.30	-6	1,111	-0.54%
2023/07/31	2	94.20	0	0.00	93.40	2	1,299	0.15%
2023/07/25	0	0.00	2	93.30	93.00	-2	1,487	-0.13%
2023/07/20	0	0.00	20	93.80	94.70	-20	1,560	-1.28%
2023/07/18	0	0.00	8	91.20	91.30	-8	1,576	-0.51%
2023/07/17	1	91.60	0	0.00	92.60	1	1,602	0.06%
2023/07/13	0.1	91.50	0	0.00	91.00	0.1	1,662	0.00%
2023/07/12	0	0.00	1	91.30	91.30	-1	1,737	-0.06%
2023/07/10	0	0.00	8	91.54	91.90	-8	1,801	-0.44%
2023/07/06	1	91.10	1	90.70	91.10	0	1,797	0.00%
2023/07/03	4	92.43	0	0.00	92.30	4	1,790	0.22%
2023/06/27	1	93.80	1	94.80	94.60	0	1,748	0.00%
2023/06/21	0	0.00	2	94.20	94.50	-2	1,732	-0.12%
2023/06/20	0	0.00	2	94.10	94.50	-2	1,707	-0.12%
2023/06/19	1	93.90	0	0.00	94.30	1	1,658	0.06%
2023/06/16	2.1	96.98	0	0.00	95.00	2.1	1,599	0.13%
2023/06/15	0.1	96.00	0	0.00	96.00	0.1	1,548	0.01%
2023/06/14	0	0.00	6	93.40	95.00	-6	1,511	-0.40%
2023/06/08	2	93.00	2.1	93.10	93.00	-0.1	1,508	-0.01%
2023/06/07	5	92.54	0	0.00	92.70	5	1,533	0.33%
2023/06/05	11	91.19	0	0.00	91.00	11	1,573	0.70%
2023/06/02	0	0.00	3	91.60	91.20	-3	1,581	-0.19%
2023/06/01	0	0.00	2	90.80	90.70	-2	1,640	-0.12%
2023/05/31	3	89.67	0	0.00	89.80	3	1,663	0.18%
2023/05/29	0.1	89.90	0	0.00	90.30	0.1	1,902	0.01%
2023/05/26	1.1	90.13	0	0.00	89.90	1.1	1,904	0.06%
2023/05/25	1	90.70	0	0.00	90.60	1	1,892	0.05%
2023/05/24	3	91.00	0	0.00	91.00	3	1,890	0.16%
2023/05/23	1	91.60	0	0.00	92.00	1	1,880	0.05%
2023/05/22	0	0.00	2	93.40	92.20	-2	1,880	-0.11%
2023/05/19	0.1	92.05	0	0.00	91.70	0.1	1,857	0.01%
2023/05/18	0	0.00	0.1	92.00	92.00	-0.1	1,849	-0.01%
2023/05/17	2	91.90	0	0.00	92.30	2	1,835	0.11%
2023/05/16	2	92.30	0	0.00	92.60	2	1,822	0.11%
2023/05/15	0.2	91.50	0	0.00	91.50	0.2	1,818	0.01%
2023/05/10	0	0.00	0.5	94.60	94.90	-0.5	1,755	-0.03%
2023/05/09	2.1	95.42	0	0.00	95.40	2.1	1,718	0.12%
2023/05/05	0	0.00	3	98.60	99.10	-3	1,614	-0.19%
2023/05/04	0	0.00	10.1	98.10	97.90	-10.1	1,571	-0.64%
2023/05/03	2	94.70	0	0.00	94.60	2	1,445	0.14%
2023/04/28	0	0.00	5	90.00	90.00	-5	1,384	-0.36%
2023/04/27	5	91.30	0	0.00	90.20	5	1,369	0.37%
2023/04/26	1	90.00	5	89.80	90.00	-4	1,359	-0.29%
2023/04/25	0.1	89.70	2	90.80	90.60	-1.9	1,346	-0.14%
2023/04/21	0.1	91.40	0.1	92.70	93.00	0	1,257	0.00%
2023/04/20	0.1	92.12	0	0.00	92.30	0.1	1,228	0.01%
2023/04/19	0.1	93.50	0	0.00	94.20	0.1	1,204	0.01%
2023/04/18	1	94.00	1.1	96.73	94.90	-0.1	1,170	-0.01%
2023/04/17	2	92.15	1.2	92.27	95.00	0.8	1,119	0.07%
2023/04/14	3	87.27	3	87.57	88.80	0	1,037	0.00%
2023/04/13	1	86.00	1	86.80	86.90	0	994	0.00%
2023/04/12	0	0.00	2	84.50	84.40	-2	960	-0.21%
2023/04/10	0	0.00	1	85.50	85.70	-1	963	-0.10%
2023/04/07	0	0.00	1	84.20	84.80	-1	950	-0.11%
2023/04/06	1	84.90	1.2	84.90	84.90	-0.2	949	-0.02%
2023/03/30	1	82.60	0	0.00	82.70	1	935	0.11%
2023/03/28	2	83.00	2	82.20	82.50	0	938	0.00%
2023/03/23	0	0.00	1	82.90	82.80	-1	945	-0.11%
2023/03/20	0	0.00	2	81.50	81.60	-2	945	-0.21%
2023/03/17	0	82.30	0	0.00	82.20	0	941	0.00%
2023/03/14	0	0.00	0.1	82.80	82.40	-0.1	922	-0.01%
2023/03/10	1	86.00	1	85.60	83.60	0	886	0.00%
2023/03/09	0	0.00	0.1	84.50	85.00	-0.1	849	-0.01%
2023/03/07	2	84.00	0	0.00	83.60	2	792	0.25%
2023/03/06	1	85.78	0	0.00	83.50	1	777	0.13%
2023/03/02	3.2	82.71	0	0.00	82.60	3.2	682	0.46%
2023/03/01	1	83.90	2	85.75	83.90	-1	595	-0.17%
2023/02/24	0	0.00	0.1	80.30	80.40	-0.1	423	-0.01%
2023/02/21	5	79.00	0	0.00	79.00	5	399	1.25%
2023/02/17	0.1	79.10	0	0.00	78.70	0.1	390	0.03%
2023/02/14	0.2	79.07	0	0.00	78.90	0.2	393	0.04%
2023/02/13	0.2	79.12	0	0.00	78.70	0.2	393	0.04%
2023/02/07	12.1	80.10	0	0.00	80.00	12.1	380	3.18%
2023/02/02	0	0.00	1.1	79.13	79.50	-1.1	365	-0.29%
2023/01/30	1	78.90	0.1	79.40	78.90	0.9	348	0.26%
2023/01/13	1	78.60	0	0.00	78.40	1	344	0.29%
2023/01/11	1	79.10	0	0.00	79.10	1	389	0.26%
2023/01/10	18	78.70	0	0.00	79.00	18	383	4.69%
2023/01/06	0	0.00	2	78.20	78.30	-2	376	-0.53%
2022/12/30	0	78.10	1	78.30	78.30	-1	384	-0.25%
2022/12/29	0	77.90	1	77.70	77.70	-1	382	-0.25%
2022/12/28	1.1	78.21	0	0.00	78.10	1.1	378	0.29%
2022/12/27	0.1	78.30	0	0.00	78.10	0.1	366	0.03%
2022/12/26	0	0.00	0.1	78.90	78.00	-0.1	363	-0.02%
2022/12/23	1	78.30	0	0.00	78.30	1	359	0.28%
2022/12/21	0	77.50	1	77.90	77.00	-1	345	-0.28%
2022/12/20	9	77.67	1	77.70	77.50	8	340	2.35%
2022/12/19	0.1	77.50	0.1	77.90	77.80	0	334	0.00%
2022/12/15	1	77.10	1	77.20	77.20	0	321	0.00%
2022/12/14	0.1	77.80	0	0.00	77.30	0.1	312	0.03%
2022/12/12	0.1	78.00	0	0.00	77.70	0.1	304	0.03%
2022/12/06	2	78.30	0	0.00	78.00	2	305	0.65%
2022/12/05	0	0.00	1	78.90	79.00	-1	300	-0.33%
2022/12/01	0	0.00	10	79.07	79.50	-10	296	-3.37%
2022/11/30	0	0.00	0.1	79.50	79.00	-0.1	294	-0.03%
2022/11/23	0	0.00	1	77.80	77.60	-1	287	-0.35%
2022/11/22	0.1	77.90	0	0.00	77.50	0.1	291	0.03%
2022/11/17	0	0.00	1	77.70	77.80	-1	325	-0.31%
2022/11/15	2	77.60	0	0.00	78.00	2	333	0.60%
2022/10/27	1	76.10	0	0.00	76.20	1	357	0.28%
2022/10/25	0.1	75.70	0	0.00	75.50	0.1	359	0.03%
2022/10/21	0	0.00	1	75.30	75.30	-1	361	-0.28%
2022/10/20	1.3	74.83	0	0.00	76.50	1.3	362	0.35%
2022/10/13	1	78.10	0	0.00	78.10	1	321	0.31%
2022/10/12	2	77.60	0	0.00	80.00	2	317	0.63%
2022/10/11	0	78.00	0	0.00	77.90	0	314	0.01%
2022/10/07	1	78.60	0.1	78.80	78.60	0.9	316	0.29%
2022/10/06	1	78.70	0	0.00	79.10	1	314	0.32%
2022/09/28	0.1	78.80	0	0.00	78.50	0.1	328	0.02%
2022/09/23	1	79.50	0	0.00	79.80	1	344	0.29%
2022/09/21	1	79.80	0	0.00	79.60	1	345	0.29%
2022/09/15	1	80.30	1	80.70	80.40	0	346	0.00%
2022/09/14	0	0.00	1	81.00	81.20	-1	348	-0.29%
2022/09/13	0	0.00	1	80.50	80.70	-1	349	-0.29%
2022/09/06	7	79.79	0	0.00	80.00	7	360	1.94%
2022/09/05	1	80.10	0	0.00	79.80	1	360	0.28%
2022/09/01	3	79.97	0.1	80.30	79.90	2.9	361	0.80%
2022/08/26	1	79.90	0	0.00	80.10	1	350	0.29%
2022/08/25	0	0.00	1	79.90	80.10	-1	345	-0.29%
2022/08/23	0	0.00	1	83.00	83.00	-1	316	-0.32%
2022/08/12	1	81.69	0	0.00	82.40	1	303	0.34%
2022/08/11	0	0.00	1	80.50	80.60	-1	292	-0.34%
2022/08/09	0	80.10	0	0.00	80.10	0	293	0.01%
2022/08/05	0.1	78.20	0	0.00	78.40	0.1	296	0.02%
2022/08/04	1	77.40	0	0.00	77.50	1	304	0.33%
2022/08/02	0	0.00	0.5	79.00	78.90	-0.5	307	-0.15%
2022/08/01	2	78.80	0	0.00	78.60	2	313	0.64%
2022/07/18	0.2	74.77	0	0.00	75.00	0.2	319	0.07%
2022/07/15	0.1	75.40	0	0.00	74.80	0.1	327	0.02%
2022/07/13	0	75.60	0	0.00	75.60	0	330	0.01%
2022/07/12	0.1	75.60	0	0.00	75.20	0.1	346	0.02%
2022/07/07	0.1	77.05	0	0.00	77.00	0.1	372	0.03%
2022/07/06	1	77.21	0	0.00	77.20	1	371	0.28%
2022/07/05	2	78.30	1	79.50	78.20	1	371	0.27%
2022/07/04	0.1	80.30	0	0.00	80.40	0.1	370	0.03%
2022/07/01	0.2	80.17	0	0.00	79.90	0.2	368	0.04%
2022/06/30	0.1	81.05	1	81.00	80.90	-0.9	366	-0.25%
2022/06/29	0.2	81.50	0	0.00	81.30	0.2	365	0.05%
2022/06/23	0.1	81.30	0	0.00	81.60	0.1	370	0.02%
2022/06/13	0	0.00	1	81.60	81.80	-1	386	-0.26%
2022/05/27	0	0.00	1	81.50	81.70	-1	452	-0.22%
2022/05/19	1	79.50	0	0.00	79.20	1	476	0.21%
2022/05/16	2	78.90	0	0.00	79.40	2	485	0.41%
2022/05/13	0	0.00	1	79.50	79.60	-1	492	-0.20%
2022/05/12	2.3	79.59	0	0.00	78.50	2.3	495	0.46%
2022/04/25	2	81.30	0	0.00	81.30	2	574	0.35%
2022/04/18	0	82.50	0	0.00	81.20	0	583	0.00%
2022/04/15	0	83.50	0	0.00	83.20	0	574	0.00%
2022/04/13	0	80.70	0	0.00	80.90	0	547	0.00%
2022/04/08	0	0.00	2	81.00	80.80	-2	544	-0.37%
2022/04/07	0	0.00	1	81.00	80.90	-1	538	-0.19%
2022/03/21	1	81.90	0	0.00	82.10	1	515	0.19%
2022/03/18	1	82.10	0	0.00	81.90	1	511	0.20%
2022/03/09	0	0.00	10	83.50	83.60	-10	470	-2.13%
2022/03/01	0	0.00	10	84.90	84.80	-10	462	-2.16%
2022/02/15	5	84.60	0	0.00	84.50	5	519	0.96%
2022/02/10	1	84.70	0	0.00	84.90	1	521	0.19%
2022/02/08	1	84.40	1	84.30	85.00	0	516	0.00%
2022/02/07	0	0.00	0.1	85.20	85.10	-0.1	505	-0.01%
2022/01/26	1	83.00	1	82.90	82.80	0	472	0.00%
2022/01/25	0	0.00	3	81.90	82.70	-3	467	-0.64%
2022/01/24	3	82.00	0	0.00	82.40	3	460	0.65%
2022/01/21	5	82.20	2	82.60	82.00	3	458	0.65%
2022/01/20	0	0.00	2	81.60	81.80	-2	448	-0.45%
2022/01/18	1	82.00	0	0.00	81.60	1	447	0.22%
2022/01/14	1.1	81.97	0.1	82.10	82.00	0.9	439	0.21%
2022/01/11	0	0.00	0.2	81.70	81.50	-0.2	433	-0.05%
2022/01/10	0	0.00	0.1	81.70	81.40	-0.1	432	-0.02%
2021/12/28	1	80.50	0	0.00	80.60	1	426	0.23%
2021/12/23	0	0.00	0.1	80.60	80.40	-0.1	438	-0.01%
2021/12/08	1	80.50	13	80.17	80.10	-12	528	-2.27%
2021/12/07	1	80.20	1	80.20	80.10	0	524	0.00%
2021/12/03	5.1	80.00	0	0.00	80.50	5.1	526	0.96%
2021/12/02	2	80.10	0	0.00	80.10	2	523	0.38%
2021/12/01	5	80.16	0	0.00	80.20	5	526	0.95%
2021/11/18	2	81.00	0	0.00	81.00	2	491	0.41%
2021/11/17	10	80.50	0	0.00	80.70	10	478	2.09%
2021/11/09	0	0.00	4	80.08	80.30	-4	477	-0.84%
2021/10/20	1	79.70	0	0.00	79.70	1	512	0.20%
2021/10/19	0	0.00	5	79.50	80.00	-5	517	-0.97%
2021/10/18	0	0.00	2	79.20	79.60	-2	523	-0.38%
2021/10/13	2	79.60	0	0.00	79.00	2	543	0.37%
2021/10/07	1	79.70	0	0.00	79.70	1	573	0.17%
2021/10/06	1	79.10	0	0.00	78.90	1	593	0.17%
2021/10/01	0.2	79.70	0	0.00	79.30	0.2	625	0.03%
2021/09/28	0	0.00	5	81.50	81.00	-5	638	-0.78%
2021/09/27	10	81.10	0	0.00	81.70	10	630	1.59%
2021/09/15	2	80.40	0	0.00	80.10	2	797	0.25%
2021/09/13	1	79.70	0	0.00	79.90	1	877	0.11%
2021/09/08	0	0.00	1	79.90	79.30	-1	939	-0.11%
2021/09/07	0	0.00	1	79.60	79.60	-1	947	-0.11%
2021/09/06	1	80.40	0	0.00	79.90	1	977	0.10%
2021/09/03	4.1	80.15	0	0.00	80.20	4.1	981	0.41%
2021/09/02	2	80.55	0	0.00	80.40	2	985	0.20%
2021/09/01	0	0.00	2	80.60	80.60	-2	987	-0.20%
2021/08/30	0	79.40	0	0.00	79.30	0	986	0.00%
2021/08/26	0	0.00	9	78.89	78.80	-9	993	-0.91%
2021/08/25	0	79.30	0	0.00	79.20	0	1,008	0.00%
2021/08/24	1	78.60	0	0.00	78.50	1	1,014	0.10%
2021/08/19	0.2	77.10	0	0.00	76.80	0.2	1,037	0.02%
2021/08/18	0.2	77.80	0	0.00	77.40	0.2	1,040	0.02%
2021/08/17	0	0.00	1	77.60	77.70	-1	1,041	-0.10%
2021/08/11	0	0.00	0.2	78.70	78.70	-0.2	1,047	-0.01%
2021/08/10	0.2	78.30	0	0.00	78.00	0.2	1,060	0.02%
2021/08/09	0.2	78.40	0	0.00	78.10	0.2	1,121	0.01%
2021/08/04	0	0.00	2	79.10	79.10	-2	1,232	-0.16%
2021/08/02	1	79.40	0	0.00	79.50	1	1,278	0.08%
2021/07/30	1	78.70	1	78.70	78.60	0	1,276	0.00%
2021/07/29	2	78.10	0	0.00	78.30	2	1,288	0.16%
2021/07/26	2	78.45	0	0.00	78.20	2	1,378	0.15%
2021/07/16	0	0.00	2	79.40	79.20	-2	1,514	-0.13%
2021/07/15	2	78.40	0	0.00	79.60	2	1,520	0.13%
2021/07/14	9	78.18	0	0.00	78.20	9	1,533	0.59%
2021/07/13	2	78.80	0	0.00	78.70	2	1,571	0.13%
2021/07/07	0	0.00	5	80.30	80.30	-5	1,554	-0.32%
2021/07/02	1	80.50	10	80.50	80.30	-9	1,565	-0.57%
2021/07/01	0	0.00	0	81.40	80.80	0	1,557	0.00%
2021/06/30	1	80.50	0	0.00	80.60	1	1,559	0.06%
2021/06/29	10	80.90	0	0.00	80.90	10	1,549	0.65%
2021/06/28	9	81.19	0.6	82.70	82.00	8.4	1,532	0.55%
2021/06/25	24	85.99	10	85.88	86.00	14	1,476	0.95%
2021/06/24	6	86.07	54	86.00	85.90	-48	1,423	-3.37%
2021/06/23	11	85.54	1	86.00	86.20	10	1,397	0.72%
2021/06/22	58	85.05	1.1	85.04	85.00	56.9	1,363	4.17%
2021/06/18	2.1	83.34	2	83.30	83.20	0.1	1,341	0.00%
2021/06/15	0.1	81.50	1	81.10	82.10	-1	1,308	-0.07%
2021/06/10	1	80.30	0	0.00	80.40	1	1,279	0.08%
2021/06/08	0	0.00	1.2	80.60	80.60	-1.2	1,285	-0.09%
2021/06/07	2	80.15	5	80.50	80.30	-3	1,292	-0.23%
2021/05/31	0	0.00	7	79.53	79.60	-7	1,323	-0.53%
2021/05/26	1	77.40	5	77.50	77.90	-4	1,315	-0.30%
2021/05/24	0	0.00	1	77.90	77.80	-1	1,307	-0.08%
2021/05/21	5	77.40	0	0.00	77.40	5	1,310	0.38%
2021/05/20	5	77.00	0	0.00	76.90	5	1,313	0.38%
2021/05/17	6	77.63	0	0.00	76.40	6	1,306	0.46%
2021/05/13	0	0.00	15	78.90	77.90	-15	1,219	-1.23%
2021/05/12	3	75.50	5	77.82	76.50	-2	1,176	-0.17%
2021/05/11	5	79.00	0	0.00	78.50	5	1,130	0.44%
2021/05/10	1	80.20	0	0.00	80.50	1	1,098	0.09%
2021/05/04	0	0.00	2	80.20	80.00	-2	1,078	-0.19%
2021/04/29	1	79.50	0	0.00	79.50	1	1,007	0.10%
2021/04/28	6	80.07	1	79.50	81.50	5	981	0.51%
2021/04/27	1	78.50	1	78.30	78.00	0	929	0.00%
2021/04/26	1	77.50	0	0.00	78.00	1	925	0.11%
2021/04/21	1	78.70	0	0.00	78.70	1	900	0.11%
2021/04/19	0	0.00	4	77.80	79.20	-4	897	-0.45%
2021/04/15	4	75.30	0	0.00	75.60	4	850	0.47%
2021/04/14	3	75.60	0	0.00	75.60	3	852	0.35%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/09	5	75.00	0	0.00	75.10	5	918	0.54%
2021/04/08	0	0.00	1	75.60	75.60	-1	914	-0.11%
2021/03/31	2	76.30	0	0.00	76.60	2	998	0.20%
2021/03/29	1	75.70	0	0.00	75.80	1	990	0.10%
2021/03/24	1	76.20	2	76.20	75.30	-1	977	-0.10%
2021/03/23	2	76.20	1	76.00	76.00	1	957	0.10%
2021/03/17	1	74.70	0	0.00	74.60	1	952	0.10%
2021/03/16	1	74.50	0	0.00	74.40	1	967	0.10%
2021/03/15	0	0.00	1	74.90	74.30	-1	966	-0.10%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/08	0	0.00	4	74.60	74.90	-4	947	-0.42%
2021/03/04	0	0.00	1	73.40	73.40	-1	918	-0.11%
2021/03/03	0	73.10	0	0.00	73.00	0	904	0.00%
2021/02/24	0	0.00	10	72.90	72.90	-10	905	-1.10%
2021/02/18	0	0.00	3.2	72.50	72.50	-3.2	936	-0.34%
2021/02/17	5	71.60	0	0.00	71.80	5	933	0.54%
2021/02/03	8	71.64	0	0.00	71.70	8	1,006	0.79%
2021/01/27	3	70.60	0	0.00	70.70	3	1,024	0.29%
2021/01/21	0	0.00	7	70.96	71.20	-7	1,003	-0.70%
2021/01/20	1	71.10	0	0.00	70.30	1	997	0.10%
2021/01/18	0	0.00	1	72.10	72.10	-1	973	-0.10%
2021/01/12	5	73.40	0	0.00	73.10	5	945	0.53%
2021/01/07	0	0.00	1	72.50	72.60	-1	910	-0.11%
2021/01/06	1	73.00	0	0.00	72.50	1	901	0.11%
2021/01/05	2	72.80	1	73.20	72.90	1	880	0.11%
2021/01/04	0	0.00	2	74.65	73.50	-2	865	-0.23%
2020/12/31	1	72.40	0	0.00	72.40	1	814	0.12%
2020/12/30	1	72.20	0	0.00	72.40	1	801	0.12%
2020/12/29	6	72.10	0	0.00	72.50	6	790	0.76%
2020/12/28	2	72.65	2	73.10	73.10	0	762	0.00%
2020/12/25	1	70.70	0	0.00	70.70	1	700	0.14%
2020/12/22	1	70.60	0	0.00	70.50	1	682	0.15%
2020/12/15	5	70.30	0	0.00	70.40	5	696	0.72%
2020/12/07	0	0.00	1	71.40	71.30	-1	711	-0.14%
2020/12/03	0	0.00	3	70.77	70.60	-3	700	-0.43%
2020/12/02	5	70.80	0	0.00	70.90	5	698	0.72%
2020/12/01	0	0.00	4	71.00	71.10	-4	695	-0.57%
2020/11/30	0	0.00	1	71.70	71.40	-1	702	-0.14%
2020/11/27	2	71.30	4	71.40	71.40	-2	709	-0.28%
2020/11/26	0	0.00	2	71.40	71.10	-2	720	-0.28%
2020/11/23	0	0.00	1	71.90	71.90	-1	817	-0.12%
2020/11/19	1	71.60	0	0.00	70.60	1	816	0.12%
2020/11/18	2	71.70	0	0.00	71.70	2	804	0.25%
2020/11/17	2	72.00	0	0.00	71.90	2	830	0.24%
2020/11/16	0	0.00	1	72.30	72.40	-1	863	-0.12%
2020/11/11	10	72.50	2	72.70	72.50	8	901	0.89%
2020/11/06	0	0.00	2	70.60	70.70	-2	870	-0.23%
2020/11/03	0	0.00	2	68.80	69.60	-2	990	-0.20%
2020/10/29	0	0.00	1	68.70	69.10	-1	984	-0.10%
2020/10/23	0	0.00	8	68.64	68.70	-8	994	-0.80%
2020/10/21	2	67.70	0	0.00	67.80	2	1,008	0.20%
2020/10/16	0	0.00	1	67.50	67.70	-1	1,019	-0.10%
2020/10/12	1	67.30	0	0.00	67.10	1	1,056	0.09%
2020/10/08	0	0.00	4	67.48	67.70	-4	1,059	-0.38%
2020/09/24	1	65.10	0	0.00	65.00	1	1,125	0.09%
2020/09/22	0	0.00	3	67.03	67.20	-3	1,128	-0.27%
2020/09/21	3	67.90	0	0.00	67.70	3	1,144	0.26%
2020/09/15	1	67.40	0	0.00	67.60	1	1,286	0.08%
2020/09/11	4	66.35	0	0.00	66.00	4	1,350	0.30%
2020/09/10	1	67.70	0	0.00	67.60	1	1,326	0.08%
2020/09/04	5	68.00	0	0.00	68.00	5	1,401	0.36%
2020/08/31	4	67.10	4	68.30	68.20	0	1,419	0.00%
2020/08/25	3	71.60	1	71.60	71.60	2	1,375	0.15%
2020/08/24	3	71.83	0	0.00	72.10	3	1,387	0.22%
2020/08/21	1	72.80	2	73.25	72.80	-1	1,382	-0.07%
2020/08/18	0	0.00	2	72.20	72.20	-2	1,371	-0.15%
2020/08/14	1	70.30	0	0.00	70.70	1	1,366	0.07%
2020/08/11	1	70.90	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	4	71.68	72.30	-4	1,399	-0.29%
2020/08/07	1	69.70	0	0.00	69.30	1	1,392	0.07%
2020/07/15	1	68.30	0	0.00	68.30	1	1,701	0.06%
2020/07/06	4	68.73	0	0.00	68.70	4	1,736	0.23%
2020/07/01	0	0.00	2	68.40	68.70	-2	1,720	-0.12%
2020/06/30	1	68.70	0	0.00	68.20	1	1,734	0.06%
2020/06/29	57	68.02	2	67.20	67.30	55	1,752	3.14%
2020/06/24	1	71.80	0	0.00	72.20	1	1,731	0.06%
2020/06/22	0	0.00	36	71.63	71.90	-36	1,677	-2.15%
2020/06/19	4	72.13	0	0.00	72.20	4	1,679	0.24%
2020/06/18	1	73.70	0	0.00	73.10	1	1,663	0.06%
2020/06/16	1	73.70	0	0.00	73.90	1	1,655	0.06%
2020/06/15	0	0.00	1	74.50	73.30	-1	1,669	-0.06%
2020/06/11	4	73.65	0	0.00	73.00	4	1,636	0.24%
2020/06/10	0	0.00	12	74.10	74.50	-12	1,637	-0.73%
2020/06/05	0	0.00	2	74.50	74.70	-2	1,662	-0.12%
2020/06/04	0	0.00	2	74.80	74.70	-2	1,675	-0.12%
2020/06/03	0	0.00	1	73.60	73.50	-1	1,655	-0.06%
2020/06/01	3	72.97	1	73.20	73.10	2	1,632	0.12%
2020/05/27	1	73.00	1	72.50	72.30	0	1,598	0.00%
2020/05/26	1	73.40	0	0.00	73.00	1	1,578	0.06%
2020/05/25	10	73.50	1	73.60	73.70	9	1,562	0.58%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,511	-0.07%
2020/05/18	0	0.00	5	70.60	71.00	-5	1,435	-0.35%
2020/05/15	3	69.67	0	0.00	70.30	3	1,435	0.21%
2020/05/14	1	70.60	2	71.40	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	10	71.17	71.90	-10	1,346	-0.74%
2020/05/12	0	0.00	10	70.57	71.00	-10	1,300	-0.77%
2020/05/11	0	0.00	2	69.95	70.50	-2	1,255	-0.16%
2020/05/08	0	0.00	1	69.80	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	1	68.00	68.40	-1	1,141	-0.09%
2020/05/06	0	0.00	28	66.91	67.00	-28	1,100	-2.55%
2020/05/05	0	0.00	2	65.00	65.10	-2	1,039	-0.19%
2020/04/29	0	0.00	5	63.10	63.00	-5	1,015	-0.49%
2020/04/21	1	61.10	2	60.80	61.00	-1	1,011	-0.10%
2020/04/20	0	0.00	3	62.60	62.60	-3	993	-0.30%
2020/04/15	0	0.00	1	62.20	63.00	-1	972	-0.10%
2020/04/14	1	61.80	0	0.00	61.70	1	954	0.11%
2020/04/06	0	0.00	2	59.30	59.20	-2	936	-0.21%
2020/04/01	1	60.40	0	0.00	59.20	1	932	0.11%
2020/03/30	0	0.00	3	57.37	59.10	-3	880	-0.34%
2020/03/27	2	55.85	0	0.00	55.30	2	848	0.24%
2020/03/26	6	55.45	0	0.00	55.20	6	888	0.67%
2020/03/24	5	54.10	0	0.00	54.00	5	910	0.55%
2020/03/20	2	52.10	3	52.40	52.40	-1	917	-0.11%
2020/03/19	6	50.50	6	50.50	47.65	0	897	0.00%
2020/03/18	1	51.11	0	0.00	51.00	1	881	0.12%
2020/03/16	5	54.70	0	0.00	53.50	5	857	0.58%
2020/03/13	2	52.10	0	0.00	54.40	2	850	0.24%
2020/03/12	1	57.30	0	0.00	57.20	1	819	0.12%
2020/03/11	1	60.30	0	0.00	59.90	1	807	0.12%
2020/03/10	1	58.00	0	0.00	59.40	1	805	0.12%
2020/03/09	1	60.30	0	0.00	60.30	1	793	0.13%
2020/03/05	0	0.00	0.2	62.20	61.80	-0.2	784	-0.03%
2020/02/25	1	61.90	0	0.00	62.40	1	831	0.12%
2020/02/24	0	0.00	1	63.10	62.60	-1	833	-0.12%
2020/02/18	1	63.90	0	0.00	63.40	1	861	0.12%
2020/02/12	0	0.00	5	61.62	61.70	-5	884	-0.57%
2020/02/10	0	0.00	0.1	62.10	61.40	-0.1	910	-0.01%
2020/02/07	2	62.50	0	0.00	62.10	2	905	0.22%
2020/02/06	0	0.00	2	62.70	62.70	-2	907	-0.22%
2020/02/04	1	61.30	1	61.60	61.30	0	946	0.00%
2020/02/03	0	0.00	2	61.00	61.20	-2	942	-0.21%
2020/01/31	0	0.00	5	62.80	63.20	-5	924	-0.54%
2020/01/30	7	63.57	1	62.10	62.40	6	918	0.65%
2020/01/17	5	65.86	0	0.00	66.00	5	901	0.55%
2020/01/13	1	65.90	0	0.00	65.80	1	939	0.11%
2019/12/27	0	0.00	3	67.00	66.80	-3	1,061	-0.28%
2019/12/26	1	66.20	0	0.00	66.40	1	1,076	0.09%
2019/12/24	0	0.00	4	66.70	67.00	-4	1,113	-0.36%
2019/12/23	2	67.10	11	67.25	67.30	-9	1,109	-0.81%
2019/12/20	3	66.20	0	0.00	66.60	3	1,070	0.28%
2019/12/19	1	65.10	0	0.00	65.60	1	1,064	0.09%
2019/12/18	1	64.70	2	64.95	65.50	-1	1,064	-0.09%
2019/12/17	2	65.40	1	65.40	65.40	1	1,068	0.09%
2019/12/16	1	66.00	0	0.00	66.00	1	1,072	0.09%
2019/12/11	2	65.80	0	0.00	65.70	2	1,129	0.18%
2019/12/06	0	0.00	11	66.21	66.50	-11	1,181	-0.93%
2019/12/05	1	66.10	0	0.00	66.10	1	1,196	0.08%
2019/12/04	0	0.00	5	65.64	66.30	-5	1,234	-0.41%
2019/11/28	0	0.00	5	66.10	65.80	-5	1,274	-0.39%
2019/11/27	0	0.00	1	66.20	66.50	-1	1,280	-0.08%
2019/11/20	1	64.90	0	0.00	64.90	1	1,322	0.08%
2019/11/18	15	64.43	0	0.00	64.40	15	1,362	1.10%
2019/11/15	3	64.63	1	64.50	64.70	2	1,390	0.14%
2019/11/14	1	65.80	0	0.00	64.60	1	1,413	0.07%
2019/11/13	1	66.00	16	65.83	65.60	-15	1,428	-1.05%
2019/11/12	0	0.00	1	64.80	64.90	-1	1,422	-0.07%
2019/11/11	5	64.50	0	0.00	64.40	5	1,434	0.35%
2019/11/06	1	65.10	0	0.00	65.00	1	1,444	0.07%
2019/11/04	5	64.80	0	0.00	65.40	5	1,507	0.33%
2019/11/01	8	64.38	0	0.00	64.30	8	1,529	0.52%
2019/10/29	1	65.40	0	0.00	65.40	1	1,622	0.06%
2019/10/24	0	0.00	1	65.70	65.70	-1	1,727	-0.06%
2019/10/23	3	65.40	1	66.40	65.40	2	1,762	0.11%
2019/10/17	1	64.90	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	11	65.98	66.30	-11	1,792	-0.61%
2019/10/14	5	63.10	0	0.00	63.10	5	1,763	0.28%
2019/10/09	2	63.70	0	0.00	63.60	2	1,790	0.11%
2019/10/07	1	65.20	0	0.00	65.60	1	1,836	0.05%
2019/10/04	1	65.50	14	65.62	65.60	-13	1,846	-0.70%
2019/10/02	0	0.00	1	64.20	64.60	-1	1,872	-0.05%
2019/09/27	2	62.60	0	0.00	62.50	2	1,898	0.11%
2019/09/26	3	64.40	0	0.00	64.20	3	1,920	0.16%
2019/09/24	9	64.27	21	65.22	64.10	-12	2,000	-0.60%
2019/09/23	10	64.80	0	0.00	65.50	10	2,030	0.49%
2019/09/20	10	65.40	0	0.00	65.00	10	2,084	0.48%
2019/09/18	2	67.25	12	67.40	66.80	-10	2,495	-0.40%
2019/09/17	7	66.49	2	66.60	66.60	5	2,576	0.19%
2019/09/12	2	65.70	0	0.00	65.70	2	2,634	0.08%
2019/09/11	2	65.30	0	0.00	65.30	2	2,623	0.08%
2019/09/09	54	66.50	0	0.00	66.50	54	2,612	2.07%
2019/09/06	6	66.90	0	0.00	67.00	6	2,601	0.23%
2019/09/05	1	67.80	0	0.00	68.00	1	2,580	0.04%
2019/08/30	5	69.10	0	0.00	69.10	5	2,679	0.19%
2019/08/29	2	70.20	6	70.62	70.40	-4	2,677	-0.15%
2019/08/26	0	0.00	7	70.56	70.10	-7	2,687	-0.26%
2019/08/23	4	69.18	0	0.00	69.00	4	2,687	0.15%
2019/08/22	0	0.00	3	70.70	70.70	-3	2,711	-0.11%
2019/08/20	0	0.00	2	69.50	69.30	-2	2,749	-0.07%
2019/08/19	7	68.14	0	0.00	68.10	7	2,745	0.26%
2019/08/16	8	69.40	1	69.20	69.20	7	2,755	0.25%
2019/08/14	0	0.00	1	71.60	71.30	-1	2,865	-0.03%
2019/08/12	5	72.42	0	0.00	72.30	5	3,090	0.16%
2019/08/08	1	73.80	0	0.00	73.80	1	3,090	0.03%
2019/08/07	3	73.00	2	72.50	73.00	1	3,110	0.03%
2019/08/06	2	70.00	7	72.30	73.00	-5	3,126	-0.16%
2019/08/05	10	73.24	0	0.00	71.50	10	3,176	0.31%
2019/08/02	1	74.80	1	74.00	74.00	0	3,171	0.00%
2019/08/01	0	0.00	2	74.00	74.00	-2	3,166	-0.06%
2019/07/31	1	73.30	4	73.77	74.00	-3	3,225	-0.09%
2019/07/30	0	0.00	1	72.10	72.30	-1	3,241	-0.03%
2019/07/29	1	72.70	6	73.07	72.60	-5	3,220	-0.16%
2019/07/22	0	0.00	5	69.58	69.50	-5	3,183	-0.16%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/16	0	0.00	1	67.20	67.50	-1	3,287	-0.03%
2019/07/12	2	69.15	0	0.00	69.40	2	3,248	0.06%
2019/07/11	1	68.20	1	68.80	69.50	0	3,241	0.00%
2019/07/10	1	69.00	0	0.00	69.10	1	3,221	0.03%
2019/07/04	1	69.00	1	69.20	69.40	0	3,129	0.00%
2019/07/03	1	68.40	1	68.80	68.40	0	3,116	0.00%
2019/07/02	7	68.54	0	0.00	67.90	7	3,065	0.23%
2019/07/01	2	68.30	1	67.60	67.90	1	3,025	0.03%
2019/06/28	3	69.43	1	69.20	69.20	2	2,969	0.07%
2019/06/27	1	70.40	1	71.40	70.80	0	2,909	0.00%
2019/06/26	3	71.70	3	71.53	72.00	0	2,849	0.00%
2019/06/25	10	71.10	37	71.22	71.50	-27	2,744	-0.98%
2019/06/24	0	0.00	8	66.78	67.50	-8	2,379	-0.34%
2019/06/21	3	66.10	7	65.44	64.40	-4	2,269	-0.18%
2019/06/13	1	61.70	1	62.00	62.00	0	2,133	0.00%
2019/06/12	1	62.80	2	61.80	62.70	-1	2,111	-0.05%
2019/06/10	2	64.40	1	65.00	65.00	1	2,015	0.05%
2019/06/05	4	64.55	0	0.00	64.40	4	1,967	0.20%
2019/06/03	0	0.00	5	64.12	64.10	-5	1,929	-0.26%
2019/05/29	0	0.00	20	64.75	65.80	-20	1,877	-1.07%
2019/05/28	4	64.77	12	64.90	65.90	-8	1,829	-0.44%
2019/05/24	1	64.00	1	63.00	63.10	0	1,755	0.00%
2019/05/23	0	0.00	2.8	62.86	62.80	-2.8	1,730	-0.16%
2019/05/22	5	66.52	1	65.80	65.00	4	1,696	0.24%
2019/05/21	6	67.68	36	67.78	66.70	-30	1,626	-1.84%
2019/05/20	4	66.78	47	66.90	66.80	-43	1,538	-2.79%
2019/05/17	3	64.40	39	65.67	65.00	-36	1,463	-2.46%
2019/05/16	0	0.00	3	63.30	62.90	-3	1,309	-0.23%
2019/05/15	0	0.00	12	63.50	63.30	-12	1,306	-0.92%
2019/05/14	0	0.00	1	62.50	62.40	-1	1,325	-0.08%
2019/05/13	8	63.08	17	63.35	63.20	-9	1,329	-0.68%
2019/05/10	0	0.00	2	61.30	60.90	-2	1,250	-0.16%
2019/05/09	0	0.00	3	60.03	60.40	-3	1,222	-0.25%
2019/05/08	4	61.10	13	61.18	61.10	-9	1,192	-0.75%
2019/05/07	0	0.00	9	59.97	60.20	-9	1,132	-0.79%
2019/05/02	1	58.30	0	0.00	58.40	1	1,023	0.10%
2019/04/30	11	59.23	11	58.81	58.70	0	1,012	0.00%
2019/04/29	14	58.23	13	58.89	59.00	1	986	0.10%
2019/04/26	0	0.00	2	57.05	57.10	-2	928	-0.22%
2019/04/25	2	58.30	4	57.90	57.70	-2	911	-0.22%
2019/04/24	3	56.90	13	56.82	57.40	-10	871	-1.15%
2019/04/23	0	0.00	3	55.87	55.80	-3	813	-0.37%
2019/04/22	0	0.00	9	55.71	55.60	-9	807	-1.11%
2019/04/17	0	0.00	3	53.50	54.30	-3	806	-0.37%
2019/04/15	0	0.00	1	53.10	53.10	-1	844	-0.12%
2019/04/10	0	53.50	0	0.00	53.30	0	1,108	0.00%
2019/04/08	0	0.00	2	52.90	52.70	-2	1,145	-0.17%
2019/04/02	8	51.80	0	0.00	51.70	8	1,226	0.65%
2019/03/27	1	51.40	0	0.00	51.40	1	1,457	0.07%
2019/03/25	1	51.00	0	0.00	50.80	1	1,639	0.06%
2019/03/22	2	51.50	0	0.00	51.40	2	1,739	0.11%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/18	1	52.50	0	0.00	52.20	1	1,824	0.05%
2019/03/15	1	52.80	2	52.90	52.60	-1	1,817	-0.06%
2019/03/11	2	52.25	0	0.00	51.90	2	1,817	0.11%
2019/03/08	2	52.90	0	0.00	52.80	2	1,810	0.11%
2019/03/07	1	53.60	0	0.00	53.20	1	1,808	0.06%
2019/03/06	5	53.60	0	0.00	53.70	5	1,806	0.28%
2019/03/05	2	53.65	0	0.00	53.60	2	1,807	0.11%
2019/02/26	1	54.00	0	0.00	53.90	1	1,793	0.06%
2019/02/25	1	53.80	0	0.00	54.00	1	1,789	0.06%
2019/02/22	2	53.90	0	0.00	53.80	2	1,787	0.11%
2019/02/21	3	54.63	0	0.00	54.50	3	1,773	0.17%
2019/02/18	5	54.98	0	0.00	54.70	5	1,746	0.29%
2019/02/15	1	54.50	0	0.00	54.60	1	1,737	0.06%
2019/02/13	1	55.90	1	56.00	55.90	0	1,712	0.00%
2019/02/12	0	0.00	14	55.36	55.80	-14	1,656	-0.85%
2019/02/11	0	0.00	1	55.00	54.50	-1	1,620	-0.06%
2019/01/23	0	0.00	1	53.20	53.60	-1	1,585	-0.06%
2019/01/22	2	53.15	0	0.00	53.40	2	1,624	0.12%
2019/01/21	2	53.80	0	0.00	53.80	2	1,637	0.12%
2019/01/17	0	0.00	2	53.50	53.50	-2	1,670	-0.12%
2019/01/16	0	0.00	1	54.00	53.50	-1	1,670	-0.06%
2019/01/15	1	54.00	0	0.00	53.80	1	1,667	0.06%
2019/01/14	1	53.50	0	0.00	53.20	1	1,658	0.06%
2019/01/11	0	0.00	2	54.10	54.10	-2	1,656	-0.12%
2019/01/10	2	55.40	0	0.00	54.80	2	1,630	0.12%
2019/01/09	4	54.15	0	0.00	54.80	4	1,599	0.25%
2019/01/08	3	54.23	0	0.00	54.10	3	1,582	0.19%
2019/01/07	3	55.40	9.3	55.79	55.50	-6.3	1,551	-0.41%
2019/01/04	34	56.28	37	56.36	55.50	-3	1,518	-0.20%
2019/01/03	6	56.68	6	55.87	55.10	0	1,365	0.00%
2019/01/02	1	53.80	6	54.28	54.40	-5	1,282	-0.39%
2018/12/28	6	53.25	0	0.00	53.20	6	1,264	0.47%
2018/12/27	4	55.40	0	0.00	54.30	4	1,247	0.32%
2018/12/26	0	0.00	2	56.00	55.00	-2	1,218	-0.16%
2018/12/25	3	55.30	4	55.25	55.20	-1	1,178	-0.08%
2018/12/24	2	56.40	2	55.30	55.00	0	1,125	0.00%
2018/12/22	2	55.10	5	54.86	54.80	-3	1,044	-0.29%
2018/12/21	0	0.00	2	52.70	52.50	-2	942	-0.21%
2018/12/19	2	51.40	1	52.10	51.40	1	889	0.11%
2018/12/18	8	54.58	8	54.49	52.80	0	840	0.00%
2018/12/17	4	54.50	4	55.03	55.00	0	700	0.00%
2018/12/14	5	51.32	4	51.35	51.50	1	595	0.17%
2018/12/07	0	0.00	2	45.35	45.70	-2	501	-0.40%
2018/12/06	2	45.05	0	0.00	44.70	2	505	0.40%
2018/11/08	1	44.50	0	0.00	44.80	1	746	0.13%
2018/11/06	5	43.80	0	0.00	43.80	5	849	0.59%
2018/11/01	1	42.00	0	0.00	42.00	1	861	0.12%
2018/10/29	2	39.85	0	0.00	39.80	2	822	0.24%
2018/10/26	1	40.35	25	40.17	40.80	-24	805	-2.98%
2018/10/25	0.2	44.20	0	0.00	43.90	0.2	777	0.03%
2018/10/24	0	0.00	2	44.75	45.80	-2	779	-0.26%
2018/10/22	0	0.00	5	47.10	47.00	-5	779	-0.64%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/10/03	0	0.00	10	51.10	51.10	-10	806	-1.24%
2018/09/26	2	51.30	0	0.00	51.40	2	825	0.24%
2018/09/19	0	0.00	1	51.70	51.90	-1	838	-0.12%
2018/09/18	0	0.00	1	51.10	51.00	-1	842	-0.12%
2018/09/17	0	0.00	1	52.40	51.80	-1	842	-0.12%
2018/09/14	0	0.00	7	52.14	52.20	-7	845	-0.83%
2018/09/12	0	0.00	1	51.00	51.00	-1	851	-0.12%
2018/09/11	1	49.95	2	50.65	50.80	-1	850	-0.12%
2018/09/10	26	49.87	0	0.00	49.95	26	853	3.04%
2018/09/07	1	51.00	0	0.00	50.60	1	859	0.12%
2018/09/05	1	51.60	2	52.10	51.90	-1	855	-0.12%
2018/08/31	1	51.60	0	0.00	51.90	1	860	0.12%
2018/08/29	0	0.00	1	52.20	52.20	-1	869	-0.11%
2018/08/27	0	0.00	2	50.80	50.80	-2	839	-0.24%
2018/08/22	1	49.35	10	49.50	49.40	-9	858	-1.05%
2018/08/21	1	50.10	0	0.00	50.00	1	850	0.12%
2018/08/20	1	50.50	2	50.00	50.30	-1	845	-0.12%
2018/08/17	4	50.10	0	0.00	49.40	4	839	0.48%
2018/08/16	4	48.68	0	0.00	49.10	4	820	0.49%
2018/08/15	5	49.56	6	53.10	49.55	-1	786	-0.13%
2018/08/14	26	53.11	0	0.00	53.40	26	695	3.74%
2018/08/13	2	57.10	0	0.00	57.30	2	597	0.33%
2018/08/10	1	57.50	0	0.00	57.30	1	595	0.17%
2018/08/03	1	56.70	0	0.00	56.70	1	620	0.16%
2018/07/30	5	57.30	0	0.00	57.30	5	650	0.77%
2018/07/25	2	56.60	0	0.00	56.70	2	653	0.31%
2018/07/12	0	0.00	1	57.70	58.50	-1	672	-0.15%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/06	2	59.45	0	0.00	59.50	2	674	0.30%
2018/07/04	5	60.00	0	0.00	60.20	5	710	0.70%
2018/07/03	2	60.30	0	0.00	60.00	2	722	0.28%
2018/07/02	0	0.00	1	60.60	60.30	-1	727	-0.14%
2018/06/27	0	0.00	1	60.20	60.00	-1	718	-0.14%
2018/06/26	0	0.00	1	60.10	60.00	-1	713	-0.14%
2018/06/25	1	60.10	1	60.70	60.00	0	717	0.00%
2018/06/22	1	60.10	0	0.00	59.90	1	719	0.14%
2018/06/19	0	0.00	4	60.70	60.60	-4	758	-0.53%
2018/06/15	0	0.00	3	60.47	60.50	-3	765	-0.39%
2018/06/14	1	60.30	1	60.50	60.30	0	761	0.00%
2018/06/13	0	0.00	2	60.95	60.40	-2	784	-0.25%
2018/06/12	0	0.00	6	60.65	60.70	-6	800	-0.75%
2018/06/11	0	0.00	3	61.03	60.70	-3	804	-0.37%
2018/06/07	0	0.00	1	60.70	60.10	-1	817	-0.12%
2018/06/06	0	0.00	3	60.80	60.80	-3	831	-0.36%
2018/06/05	2	60.80	0	0.00	60.50	2	847	0.24%
2018/06/04	5	60.80	1.5	61.00	60.50	3.5	895	0.39%
2018/05/31	1	58.30	0	0.00	58.50	1	905	0.11%
2018/05/30	0	0.00	2	58.30	58.40	-2	930	-0.21%
2018/05/29	32	59.49	0	0.00	59.10	32	994	3.22%
2018/05/24	10	59.80	0	0.00	59.90	10	1,179	0.85%
2018/05/21	0	0.00	4.1	60.51	60.50	-4.1	1,195	-0.34%
2018/05/18	1	60.30	0	0.00	60.10	1	1,198	0.08%
2018/05/16	0	0.00	1	60.60	60.60	-1	1,209	-0.08%
2018/05/14	10	59.80	0	0.00	59.80	10	1,244	0.80%
2018/05/11	1	60.50	10	60.50	60.50	-9	1,232	-0.73%
2018/05/10	30	59.69	0	0.00	59.80	30	1,223	2.45%
2018/05/08	5	62.10	0	0.00	62.10	5	1,181	0.42%
2018/05/03	0	0.00	10	62.80	62.80	-10	1,188	-0.84%
2018/04/30	0	0.00	1	64.20	64.00	-1	1,200	-0.08%
2018/04/27	3	63.40	0	0.00	63.20	3	1,207	0.25%
2018/04/26	1	63.00	1	63.60	63.20	0	1,222	0.00%
2018/04/24	1	62.90	0	0.00	62.90	1	1,310	0.08%
2018/04/20	20	62.60	0	0.00	62.60	20	1,398	1.43%
2018/04/18	118	62.37	0	0.00	62.20	118	1,403	8.41%	大買/鉅額交易
2018/04/17	10	62.81	2	63.15	63.10	8	1,408	0.57%
2018/04/16	2	62.65	0	0.00	62.70	2	1,415	0.14%
2018/04/13	10	63.40	0	0.00	63.20	10	1,412	0.71%
2018/04/12	5	63.00	0	0.00	62.90	5	1,423	0.35%
2018/04/11	1	63.60	0	0.00	63.50	1	1,407	0.07%
2018/04/10	1	64.10	0	0.00	64.00	1	1,399	0.07%
2018/03/23	2	65.65	0	0.00	65.60	2	1,441	0.14%
2018/03/21	0	67.40	2	66.70	67.30	-2	1,413	-0.14%
2018/03/20	1	66.00	1	66.40	66.60	0	1,406	0.00%
2018/03/19	3	66.23	0	0.00	66.20	3	1,412	0.21%
2018/03/08	0	0.00	13	69.93	68.50	-13	1,382	-0.94%
2018/03/05	0	0.00	58	67.77	67.50	-58	1,369	-4.24%
2018/03/02	58	70.11	0	0.00	69.20	58	1,363	4.25%
2018/03/01	0	0.00	1	69.10	69.60	-1	1,322	-0.08%
2018/02/27	2	68.00	0	0.00	67.20	2	1,246	0.16%
2018/02/26	0	0.00	4	67.40	67.90	-4	1,223	-0.33%
2018/02/23	1	64.80	0	0.00	64.20	1	1,148	0.09%
2018/02/06	1	63.80	0	0.00	62.30	1	1,160	0.09%
2018/01/31	1	65.10	0	0.00	66.10	1	1,158	0.09%
2018/01/29	1	65.80	0	0.00	65.50	1	1,158	0.09%
2018/01/23	1	66.10	2	66.60	66.10	-1	1,158	-0.09%
2018/01/19	1	67.60	1	67.50	67.20	0	1,151	0.00%
2018/01/18	0.5	67.90	3	67.40	67.90	-2.5	1,140	-0.22%
2018/01/17	2	65.00	6	67.32	67.80	-4	1,080	-0.37%
2018/01/16	0	0.00	1	64.30	64.70	-1	1,008	-0.10%
2018/01/12	1	64.90	0	0.00	64.90	1	1,033	0.10%
2018/01/11	0	0.00	2	65.10	65.10	-2	1,051	-0.19%
2018/01/08	0	0.00	1	65.00	65.00	-1	1,075	-0.09%
2018/01/05	1	63.70	0	0.00	63.70	1	1,067	0.09%
2018/01/02	31	64.74	1	64.70	64.70	30	1,091	2.75%