大統益 (1232)-兆豐-新營券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
17張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	145.00	0	0.00	146.00	1	80	1.24%
2024/12/10	0	146.00	0	0.00	146.00	0	81	0.00%
2024/12/06	0	146.50	0	0.00	146.00	0	81	0.01%
2024/12/02	0	146.31	0	0.00	145.50	0	84	0.04%
2024/11/25	0	147.00	0	0.00	147.00	0	88	0.01%
2024/11/15	2	143.50	0	0.00	144.00	2	87	2.32%
2024/11/14	0	145.50	0	0.00	144.00	0	86	0.05%
2024/11/13	0	147.00	0	0.00	146.00	0	86	0.02%
2024/11/12	1	147.04	0	0.00	147.00	1	88	1.19%
2024/11/11	0	149.00	0	0.00	149.50	0	87	0.00%
2024/11/08	1	150.00	0	0.00	149.00	1	88	1.18%
2024/11/07	0	150.00	0	0.00	150.50	0	89	0.02%
2024/11/06	0	150.26	0	0.00	150.50	0	90	0.05%
2024/11/04	1	151.50	0	0.00	151.50	1	93	1.08%
2024/10/30	0	152.50	0	0.00	153.00	0	96	0.01%
2024/10/29	0	152.00	0	0.00	153.00	0	98	0.02%
2024/10/28	0	153.50	0	0.00	154.00	0	98	0.01%
2024/10/25	0	153.50	0	0.00	154.00	0	98	0.02%
2024/10/23	0	153.50	0	0.00	155.00	0	101	0.02%
2024/10/22	0.1	155.13	0	0.00	155.00	0.1	101	0.11%
2024/10/18	0	0.00	1	155.00	154.00	-1	96	-1.03%
2024/10/17	0	152.06	0.1	152.00	152.50	-0.1	95	-0.08%
2024/10/15	0	149.00	0	0.00	149.00	0	90	0.01%
2024/10/11	1	149.49	0	0.00	147.50	1	91	1.12%
2024/10/09	0	152.00	0	0.00	152.00	0	90	0.01%
2024/10/08	0	150.83	0	0.00	153.00	0	90	0.02%
2024/10/07	0	0.00	1	151.50	153.00	-1	89	-1.12%
2024/10/01	0	148.00	0	0.00	149.00	0	84	0.01%
2024/09/27	0	0.00	1	148.50	149.00	-1	85	-1.16%
2024/09/26	0	148.00	0	0.00	149.00	0	86	0.01%
2024/09/25	0	147.67	1	149.00	149.00	-1	85	-1.14%
2024/09/24	0	0.00	1	148.00	148.50	-1	85	-1.17%
2024/09/23	0	0.00	1	148.00	147.50	-1	84	-1.19%
2024/09/16	0.1	146.43	0	0.00	147.00	0.1	82	0.13%
2024/09/13	0.1	146.50	0	0.00	146.50	0.1	83	0.12%
2024/09/12	0.1	145.97	0	0.00	146.50	0.1	83	0.13%
2024/09/09	0	144.50	0	0.00	144.00	0	84	0.01%
2024/09/04	0	145.50	0	0.00	144.00	0	86	0.01%
2024/09/03	0	146.88	0	0.00	147.00	0	85	0.04%
2024/09/02	0.1	147.98	0	0.00	148.00	0.1	85	0.12%
2024/08/30	0.1	147.46	0	0.00	147.50	0.1	85	0.12%
2024/08/29	0.1	147.00	0	0.00	147.00	0.1	85	0.12%
2024/08/28	0	146.00	0	0.00	147.00	0	85	0.00%
2024/08/27	0	145.50	0	0.00	147.50	0	85	0.00%
2024/08/26	0.1	146.00	0	0.00	146.00	0.1	84	0.12%
2024/08/22	0.1	146.00	0	0.00	146.00	0.1	85	0.12%
2024/08/21	0.1	146.00	0	0.00	146.00	0.1	85	0.12%
2024/08/20	0	145.00	0	0.00	145.50	0	85	0.01%
2024/08/19	0	146.00	0	0.00	145.50	0	84	0.00%
2024/08/16	0	0.00	0.2	147.00	147.00	-0.2	85	-0.23%
2024/08/15	0	146.50	0	0.00	148.00	0	85	0.01%
2024/08/14	0	145.25	0	0.00	147.00	0	83	0.00%
2024/08/13	0	144.50	1	145.04	146.00	-1	81	-1.27%
2024/08/12	0.1	144.50	1	144.50	145.00	-0.9	81	-1.10%
2024/08/09	0	144.00	1	143.00	144.50	-1	81	-1.23%
2024/08/07	0.1	143.00	5	142.50	143.50	-4.9	78	-6.25%
2024/08/05	2	141.00	0	0.00	141.50	2	75	2.63%
2024/08/01	0	0.00	3	144.00	144.50	-3	72	-4.15%
2024/07/30	0.1	142.00	0	0.00	142.00	0.1	71	0.13%
2024/07/29	0	142.50	0	0.00	141.50	0	71	0.00%
2024/07/17	0	143.00	0	0.00	142.50	0	66	0.00%
2024/07/11	0.1	147.00	0	0.00	147.50	0.1	61	0.16%
2024/07/08	0.1	147.50	0	0.00	147.50	0.1	61	0.16%
2024/07/04	0.1	146.50	0	0.00	147.00	0.1	59	0.17%
2024/07/03	0.1	146.50	0	0.00	146.50	0.1	59	0.17%
2024/07/01	0.1	146.00	0	0.00	146.00	0.1	57	0.17%
2024/06/24	1	145.00	0	0.00	145.00	1	59	1.68%
2024/06/20	0.1	146.00	1	145.50	146.00	-0.9	59	-1.50%
2024/06/18	0	0.00	1	146.00	145.50	-1	59	-1.68%
2024/06/14	1	144.50	0	0.00	144.50	1	59	1.68%
2024/06/05	0.1	144.00	0	0.00	145.00	0.1	56	0.18%
2024/05/28	0.1	145.00	0	0.00	145.00	0.1	57	0.18%
2024/05/21	0	145.50	0	0.00	146.00	0	59	0.00%
2024/05/17	1	145.00	0	0.00	145.00	1	58	1.72%
2024/04/24	0.1	145.00	0	0.00	145.00	0.1	52	0.19%
2024/04/18	0.1	144.50	0	0.00	144.50	0.1	51	0.19%
2024/04/16	0.2	144.50	0	0.00	144.50	0.2	51	0.39%
2024/04/08	1	145.50	0	0.00	146.00	1	48	2.06%
2024/03/21	1	144.50	0	0.00	144.00	1	44	2.24%
2024/03/13	3	144.00	0	0.00	144.50	3	42	7.06%
2024/03/12	2	144.00	0	0.00	144.00	2	41	4.77%
2024/02/27	0	0.00	1	145.00	144.50	-1	37	-2.64%
2024/02/26	1	143.00	0	0.00	144.50	1	37	2.67%
2023/12/12	1	142.50	0	0.00	142.50	1	35	2.82%
2023/11/21	0	0.00	1	144.00	145.50	-1	34	-2.93%
2023/11/20	1	142.50	0	0.00	143.00	1	33	2.95%
2023/11/16	0	0.00	1	144.00	144.00	-1	33	-2.96%
2023/10/30	0.1	140.50	0	0.00	141.50	0.1	33	0.30%
2023/09/28	1	141.50	0	0.00	141.50	1	31	3.22%
2023/09/27	0.1	142.50	0	0.00	142.00	0.1	31	0.22%
2023/09/06	0	0.00	1	143.00	143.50	-1	44	-2.22%
2023/09/04	1	143.50	0	0.00	144.00	1	44	2.22%
2023/09/01	1	144.00	0	0.00	143.50	1	45	2.21%
2023/08/23	0.1	143.50	0	0.00	143.50	0.1	47	0.11%
2023/07/25	0.1	146.00	0	0.00	145.00	0.1	52	0.19%
2023/07/11	1	145.00	0	0.00	145.50	1	54	1.82%
2023/07/10	0.1	146.00	0	0.00	145.00	0.1	55	0.13%
2023/07/07	0.1	145.50	10	146.00	145.50	-9.9	55	-18.00%
2023/07/05	0	0.00	1	147.00	147.00	-1	54	-1.85%
2023/06/20	0	0.00	21	151.00	151.50	-21	46	-45.05%
2023/06/19	1	152.00	0	0.00	151.50	1	45	2.18%
2023/06/14	0	0.00	1	153.00	152.50	-1	44	-2.23%
2023/06/13	0	152.50	0	0.00	152.50	0	44	0.09%
2023/05/17	0	0.00	1	152.00	154.00	-1	45	-2.22%
2023/05/15	1	149.50	0	0.00	150.00	1	44	2.25%
2023/04/27	5	149.50	0	0.00	149.00	5	46	10.73%
2023/04/24	0	150.00	0	0.00	149.00	0	47	0.01%
2023/04/06	0	150.00	0	0.00	149.50	0	58	0.01%
2023/03/29	0	147.00	0	0.00	146.50	0	60	0.08%
2023/03/10	0	0.00	1	147.50	148.00	-1	78	-1.28%
2023/03/07	2	149.50	1	149.50	149.00	1	80	1.24%
2023/03/06	1	149.00	0.2	150.00	149.00	0.8	80	0.99%
2023/02/24	2	147.50	0	0.00	146.50	2	79	2.52%
2023/02/23	0	0.00	1	147.00	147.50	-1	79	-1.26%
2023/02/21	3	146.00	0	0.00	146.50	3	79	3.77%
2023/02/13	1	144.00	0	0.00	144.00	1	80	1.24%
2023/02/07	7	147.07	0	0.00	148.00	7	79	8.76%
2023/02/03	0	0.00	2	146.25	147.00	-2	79	-2.51%
2023/01/30	0	0.00	2	144.00	143.50	-2	78	-2.54%
2023/01/17	1	143.00	0	0.00	143.00	1	79	1.27%
2023/01/16	2	143.00	0	0.00	143.00	2	78	2.53%
2023/01/12	2	144.00	0	0.00	144.00	2	79	2.52%
2023/01/11	1	143.50	5	144.50	145.00	-4	78	-5.06%
2023/01/10	8	142.50	0	0.00	142.50	8	76	10.46%
2023/01/09	0.2	141.50	0	0.00	141.50	0.2	76	0.26%
2023/01/04	0	0.00	1	141.00	141.00	-1	75	-1.32%
2022/12/29	0.1	140.00	0	0.00	139.00	0.1	74	0.13%
2022/12/28	3	140.00	0	0.00	139.50	3	73	4.08%
2022/12/27	1	140.50	0	0.00	140.00	1	70	1.41%
2022/12/26	1	141.50	0	0.00	141.00	1	68	1.46%
2022/12/23	2	141.50	0	0.00	141.50	2	66	3.01%
2022/12/20	0.1	142.00	0	0.00	143.00	0.1	64	0.11%
2022/12/15	1.1	143.07	0	0.00	143.00	1.1	57	1.86%
2022/12/12	0	144.50	0	0.00	143.50	0	52	0.02%
2022/12/06	2.1	147.26	0	0.00	146.00	2.1	53	3.88%
2022/12/05	1	148.50	0	0.00	149.00	1	51	1.93%
2022/12/01	0	0.00	2	152.25	154.00	-2	50	-3.94%
2022/11/30	0	0.00	2	155.50	155.50	-2	50	-3.97%
2022/11/29	0	0.00	2	146.00	146.50	-2	49	-4.05%
2022/11/15	0	0.00	1	145.50	145.50	-1	53	-1.88%
2022/11/07	1	142.00	0	0.00	142.00	1	53	1.88%
2022/11/03	1	143.50	2	143.00	144.00	-1	51	-1.93%
2022/11/02	3	144.33	0	0.00	144.50	3	52	5.76%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.08%
2022/10/31	1	144.00	0	0.00	145.00	1	51	1.93%
2022/10/25	1	149.50	0	0.00	148.50	1	53	1.88%
2022/10/20	1	146.02	0	0.00	145.00	1	53	1.95%
2022/10/19	0	149.50	0	0.00	148.00	0	52	0.08%
2022/10/17	0	149.50	0	0.00	150.00	0	51	0.08%
2022/10/12	1	150.02	0	0.00	150.50	1	51	2.02%
2022/10/06	0	153.00	0	0.00	153.00	0	50	0.07%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.04%
2022/09/28	0.1	153.50	0	0.00	152.00	0.1	51	0.26%
2022/09/27	0.1	155.50	0	0.00	154.50	0.1	50	0.20%
2022/09/21	0	157.50	0	0.00	157.00	0	52	0.06%
2022/09/01	0	0.00	1	159.00	160.00	-1	82	-1.21%
2022/08/18	0.1	155.50	0	0.00	154.50	0.1	80	0.08%
2022/08/11	0	0.00	0.1	156.50	156.00	-0.1	79	-0.15%
2022/08/02	0.1	154.00	0	0.00	152.00	0.1	84	0.08%
2022/07/28	0.1	156.00	0	0.00	156.00	0.1	85	0.08%
2022/07/13	0	0.00	1	153.50	153.50	-1	94	-1.06%
2022/07/12	0	151.50	0	0.00	151.50	0	95	0.04%
2022/07/06	1	152.50	0	0.00	152.50	1	97	1.02%
2022/07/05	0	0.00	1	155.00	154.50	-1	98	-1.01%
2022/07/04	1	153.00	0	0.00	153.00	1	100	1.00%
2022/06/30	0	151.50	0	0.00	151.50	0	100	0.04%
2022/06/27	3	155.17	1	155.00	155.00	2	98	2.02%
2022/06/24	0	0.00	1	164.00	163.50	-1	97	-1.03%
2022/06/22	0	0.00	1.3	162.62	163.50	-1.3	91	-1.42%
2022/06/21	0	0.00	1	162.00	164.00	-1	88	-1.13%
2022/06/20	3	160.83	0	0.00	162.50	3	82	3.63%
2022/06/17	0	0.00	1	159.50	164.00	-1	76	-1.30%
2022/06/15	0	0.00	1	157.00	158.50	-1	69	-1.45%
2022/05/30	0	0.00	0.2	155.50	155.50	-0.2	68	-0.29%
2022/05/27	0.1	153.50	0	0.00	153.50	0.1	70	0.14%
2022/05/24	0.1	152.00	0	0.00	152.00	0.1	72	0.14%
2022/05/16	0	0.00	6	152.50	153.50	-6	72	-8.23%
2022/05/12	3.1	148.37	0	0.00	148.00	3.1	71	4.31%
2022/05/10	1	150.00	0	0.00	152.00	1	67	1.47%
2022/05/09	11	152.00	0	0.00	151.50	11	68	16.13%
2022/05/06	1	152.50	0	0.00	153.00	1	68	1.46%
2022/04/27	0.1	152.00	0	0.00	152.50	0.1	66	0.15%
2022/04/26	1	154.00	0	0.00	154.00	1	65	1.52%
2022/04/25	1	154.50	0	0.00	154.50	1	64	1.54%
2022/04/21	1	155.50	0	0.00	155.00	1	65	1.52%
2022/04/20	0	0.00	1	157.50	156.50	-1	64	-1.55%
2022/04/18	1	155.50	1	157.50	155.00	0	63	0.00%
2022/04/11	1	154.00	0	0.00	154.00	1	61	1.62%
2022/03/31	0.1	157.50	0	0.00	157.50	0.1	59	0.17%
2022/03/23	0.1	157.00	0	0.00	157.00	0.1	68	0.15%
2022/03/17	0.1	157.00	0	0.00	157.00	0.1	75	0.13%
2022/02/24	0.1	155.50	0	0.00	154.50	0.1	71	0.14%
2022/01/26	0.1	155.50	0	0.00	154.00	0.1	84	0.12%
2022/01/21	0.1	156.50	0	0.00	155.50	0.1	85	0.12%
2022/01/07	1	157.00	0	0.00	156.50	1	88	1.13%
2021/12/21	1	156.00	0	0.00	156.00	1	88	1.13%
2021/12/17	0.1	157.00	0	0.00	156.00	0.1	82	0.12%
2021/12/16	1	157.00	0	0.00	156.50	1	79	1.25%
2021/12/07	1	159.50	0	0.00	159.50	1	71	1.39%
2021/12/06	1	161.00	0	0.00	161.00	1	71	1.40%
2021/10/26	0	0.00	1	160.50	161.00	-1	74	-1.34%
2021/10/01	0.1	156.00	0	0.00	154.50	0.1	90	0.11%
2021/09/27	1	158.00	0	0.00	158.50	1	90	1.10%
2021/09/23	1	157.00	0	0.00	157.00	1	91	1.09%
2021/09/08	0.1	157.50	0	0.00	156.00	0.1	98	0.10%
2021/08/19	0.2	159.50	0	0.00	159.00	0.2	120	0.17%
2021/08/18	0.3	161.85	0	0.00	160.00	0.3	119	0.24%
2021/08/13	1.2	162.17	0	0.00	162.00	1.2	120	1.00%
2021/08/12	0.2	165.50	0	0.00	164.00	0.2	121	0.16%
2021/07/27	0.1	168.00	0	0.00	167.00	0.1	193	0.05%
2021/07/13	0	0.00	1	165.00	163.00	-1	251	-0.40%
2021/07/12	0.1	166.00	0	0.00	165.50	0.1	249	0.05%
2021/07/07	0.2	166.00	0	0.00	165.00	0.2	250	0.08%
2021/07/06	0	0.00	10	166.00	165.50	-10	250	-3.99%
2021/07/02	10.1	167.00	0	0.00	165.50	10.1	250	4.02%
2021/06/23	0	0.00	0	168.00	169.00	0	262	-0.02%
2021/06/22	0	0.00	0.6	165.50	165.00	-0.6	261	-0.21%
2021/06/21	1	165.00	0	0.00	163.50	1	261	0.38%
2021/06/16	0	166.00	0	0.00	167.00	0	261	0.01%
2021/06/09	0	168.50	0	0.00	167.00	0	267	0.01%
2021/05/27	0	159.00	0	0.00	163.00	0	248	0.01%
2021/05/24	0	0.00	1	160.00	161.50	-1	244	-0.41%
2021/05/20	0	159.50	0	0.00	159.00	0	244	0.01%
2021/05/19	0	160.00	0	0.00	161.50	0	241	0.01%
2021/05/18	0	161.00	0	0.00	164.00	0	238	0.01%
2021/05/17	0.1	160.00	0	0.00	156.50	0.1	236	0.04%
2021/05/14	0	0.00	0	166.50	167.00	0	225	-0.01%
2021/05/13	2	160.00	1	160.00	159.00	1	219	0.46%
2021/05/12	2.1	158.00	0	0.00	162.00	2.1	214	1.00%
2021/05/06	0	165.25	0	0.00	162.00	0	188	0.02%
2021/05/04	0.1	162.50	0	0.00	163.00	0.1	182	0.05%
2021/05/03	0.1	170.00	0	0.00	169.00	0.1	170	0.06%
2021/04/27	0	150.00	0	0.00	150.00	0	113	0.02%
2021/04/26	1	150.50	0	0.00	151.00	1	114	0.87%
2021/04/08	0	0.00	1	141.00	141.00	-1	127	-0.78%
2021/03/31	0	0.00	1	143.50	142.00	-1	137	-0.73%
2021/03/30	1	143.00	0	0.00	144.50	1	134	0.74%
2021/03/19	0.1	138.29	0	0.00	138.00	0.1	139	0.04%
2021/03/12	0	138.00	0	0.00	137.50	0	131	0.02%
2021/03/10	1	138.00	0	0.00	137.50	1	130	0.77%
2021/02/26	0.1	132.50	0	0.00	132.00	0.1	125	0.04%
2021/02/24	0.1	134.00	0	0.00	133.00	0.1	124	0.04%
2021/02/23	0	134.00	0	0.00	133.00	0	124	0.02%
2021/02/18	0	0.00	1	133.00	132.50	-1	123	-0.81%
2021/02/05	0	131.50	0	0.00	131.50	0	121	0.02%
2021/02/04	0.1	132.00	0	0.00	131.50	0.1	121	0.04%
2021/02/02	0.1	130.50	0	0.00	131.50	0.1	122	0.04%
2021/02/01	0.1	130.00	0	0.00	131.00	0.1	121	0.08%
2021/01/29	1.1	129.50	0	0.00	127.50	1.1	121	0.91%
2020/12/28	0	0.00	2	129.50	141.00	-2	85	-2.33%
2020/12/23	0	0.00	1	126.00	126.00	-1	76	-1.30%
2020/12/22	1	128.50	0	0.00	127.00	1	76	1.31%
2020/11/30	0	0.00	2	125.50	124.00	-2	57	-3.46%
2020/11/27	1	125.00	0	0.00	125.50	1	56	1.76%
2020/11/24	1	125.00	0	0.00	125.50	1	56	1.76%
2020/09/21	0	0.00	1	120.00	120.00	-1	56	-1.77%
2020/09/16	0	0.00	1	120.00	119.50	-1	57	-1.74%
2020/09/15	0	0.00	1	120.00	119.50	-1	57	-1.74%
2020/08/11	1	119.50	0	0.00	120.00	1	61	1.62%
2020/08/06	0	0.00	2	119.75	119.00	-2	61	-3.27%
2020/08/05	0	0.00	1	119.00	118.50	-1	60	-1.64%
2020/07/31	0	0.00	1	118.50	118.50	-1	61	-1.64%
2020/07/16	2.2	120.28	0	0.00	120.50	2.2	62	3.57%
2020/07/10	1	120.50	0	0.00	120.50	1	62	1.59%
2020/07/09	0	0.00	2	122.75	122.00	-2	61	-3.24%
2020/07/06	0	0.00	1	125.00	125.00	-1	54	-1.85%
2020/07/02	0	0.00	1	123.00	124.00	-1	53	-1.85%
2020/07/01	1	122.00	0	0.00	122.50	1	54	1.82%
2020/06/29	0	0.00	1	121.00	122.00	-1	58	-1.71%
2020/06/24	1	123.00	0	0.00	123.00	1	59	1.69%
2020/06/17	2	123.50	0	0.00	122.50	2	70	2.84%
2020/06/15	1	122.00	0	0.00	122.00	1	86	1.16%
2020/06/09	0	0.00	2	123.50	123.50	-2	106	-1.87%
2020/06/04	1	123.50	3	124.17	123.00	-2	112	-1.77%
2020/06/03	0	0.00	3	122.00	123.00	-3	112	-2.66%
2020/06/01	0	0.00	1	119.50	119.50	-1	110	-0.90%
2020/05/25	1	116.50	0	0.00	117.50	1	113	0.88%
2020/05/13	1	116.00	1	117.50	117.50	0	113	0.00%
2020/05/11	0	0.00	2	117.50	118.00	-2	115	-1.73%
2020/04/29	2	116.75	0	0.00	116.00	2	115	1.72%
2020/04/22	2	112.00	0	0.00	114.00	2	118	1.69%
2020/04/21	4	113.25	0	0.00	113.50	4	118	3.38%
2020/04/15	0	0.00	3	116.17	117.50	-3	114	-2.62%
2020/04/09	0	0.00	1	114.50	114.00	-1	114	-0.88%
2020/04/06	1	109.00	1	112.00	112.00	0	112	0.00%
2020/03/31	1	109.50	2	108.75	109.00	-1	107	-0.93%
2020/03/30	1	105.00	0	0.00	106.50	1	104	0.95%
2020/03/25	0	0.00	1	104.50	105.50	-1	100	-1.00%
2020/03/19	0.1	93.50	4	92.00	92.80	-3.9	93	-4.14%
2020/03/17	2	100.75	0	0.00	100.50	2	81	2.44%
2020/03/16	2	106.50	0	0.00	106.00	2	76	2.60%
2020/03/13	2	107.50	0	0.00	110.00	2	73	2.74%
2020/03/12	1	118.50	0	0.00	117.00	1	65	1.53%
2020/03/11	0	0.00	2	120.75	121.00	-2	60	-3.33%
2020/03/10	1	119.00	0	0.00	120.50	1	59	1.67%
2020/03/09	1	120.50	0	0.00	120.50	1	57	1.73%
2020/03/06	1	121.50	0	0.00	122.50	1	57	1.75%
2020/03/05	0	0.00	1	123.00	123.00	-1	56	-1.76%
2020/03/02	1	121.00	0	0.00	120.50	1	56	1.78%
2020/02/25	4	121.88	0	0.00	123.50	4	53	7.51%
2020/02/24	2	123.25	0	0.00	123.50	2	52	3.80%
2020/02/17	0	0.00	1	125.00	124.50	-1	52	-1.91%
2020/02/13	0	0.00	2	124.25	124.00	-2	51	-3.91%
2020/01/30	2	120.00	0	0.00	121.00	2	47	4.22%
2020/01/20	0	0.00	1	124.00	123.50	-1	45	-2.21%
2020/01/14	2	121.50	0	0.00	121.00	2	45	4.42%
2020/01/08	0	0.00	2	120.00	120.50	-2	47	-4.22%
2019/12/31	1	120.00	0	0.00	121.00	1	47	2.09%
2019/12/30	1	121.00	0	0.00	121.00	1	47	2.12%
2019/12/17	1	121.00	0	0.00	120.50	1	41	2.43%
2019/12/11	1	122.00	0	0.00	122.00	1	36	2.72%
2019/12/10	1	123.00	0	0.00	123.00	1	35	2.78%
2019/11/07	0	0.00	1	124.50	124.50	-1	42	-2.37%
2019/10/30	0	0.00	0	126.00	125.50	0	43	-0.06%
2019/10/22	0	0.00	1	125.00	125.00	-1	48	-2.04%
2019/09/27	0	0.00	1	120.00	119.50	-1	69	-1.44%
2019/09/26	1	121.50	0	0.00	120.50	1	70	1.42%
2019/09/16	0	0.00	0.2	120.00	119.50	-0.2	85	-0.20%
2019/07/22	1	122.00	0	0.00	122.50	1	112	0.89%
2019/07/17	0	0.00	2	118.50	123.00	-2	112	-1.78%
2019/07/10	2	129.50	0	0.00	130.00	2	102	1.95%
2019/06/24	0	0.00	3	127.00	130.00	-3	86	-3.48%
2019/06/21	0	0.00	8	125.13	125.00	-8	81	-9.78%
2019/06/20	0	124.50	12	121.54	123.50	-12	79	-14.99%
2019/06/19	0	0.00	4	118.25	119.50	-4	75	-5.27%
2019/06/17	0	0.00	3	117.17	118.00	-3	71	-4.21%
2019/05/30	0	0.00	2	116.00	115.50	-2	67	-2.96%
2019/05/28	0	0.00	6	116.00	114.00	-6	67	-8.84%
2019/05/17	0	0.00	2	115.50	114.00	-2	66	-2.99%
2019/05/16	0	0.00	1	115.50	115.50	-1	64	-1.55%
2019/05/14	0	0.00	1	108.00	109.00	-1	57	-1.74%
2019/05/06	2	105.50	0	0.00	105.50	2	51	3.91%
2019/05/03	2	105.50	0	0.00	105.50	2	50	3.94%
2019/05/02	1	105.50	0	0.00	106.00	1	50	1.97%
2019/04/30	4	105.88	0	0.00	106.00	4	50	7.94%
2019/04/29	3	105.50	0	0.00	106.00	3	49	6.01%
2019/04/26	1	105.50	0	0.00	106.00	1	49	2.03%
2019/04/25	10	104.80	0	0.00	106.00	10	48	20.50%
2019/04/24	5	103.00	0	0.00	104.00	5	46	10.78%
2019/04/23	7	103.43	0	0.00	104.00	7	45	15.38%
2019/04/22	1	103.00	0	0.00	103.50	1	44	2.23%
2019/03/26	3	101.50	0	0.00	101.50	3	36	8.27%
2019/03/20	1	101.00	0	0.00	102.00	1	36	2.77%
2019/03/18	2	101.00	0	0.00	101.50	2	34	5.76%
2019/03/11	0	0.00	2	100.50	100.50	-2	33	-6.03%
2019/03/06	1	100.50	0	0.00	101.00	1	32	3.10%
2019/03/05	3	100.50	0	0.00	101.50	3	31	9.49%
2018/10/11	1	96.70	0	0.00	96.90	1	37	2.64%
2018/10/09	0	0.00	1	99.00	99.00	-1	36	-2.74%
2018/10/05	1	98.70	0	0.00	99.10	1	42	2.37%
2018/10/04	0	0.00	1	100.50	100.00	-1	41	-2.38%
2018/08/15	1	95.00	0	0.00	95.20	1	45	2.21%
2018/07/03	0	0.00	1	94.80	94.90	-1	31	-3.15%
2018/07/02	0	0.00	1	94.70	94.60	-1	31	-3.15%
2018/06/28	0	0.00	1	94.70	94.50	-1	31	-3.20%
2018/06/04	0	0.00	2	94.15	94.00	-2	32	-6.18%
2018/05/30	1	94.50	0	0.00	94.40	1	30	3.27%
2018/05/14	1	94.10	0	0.00	94.10	1	35	2.83%
2018/04/26	2	92.80	0	0.00	93.00	2	35	5.71%
2018/04/24	3	92.63	0	0.00	92.70	3	35	8.54%
2018/04/18	1	93.50	0	0.00	93.50	1	34	2.91%
2018/04/17	1	94.00	0	0.00	93.90	1	35	2.85%
2018/04/11	0	0.00	5	94.60	94.50	-5	35	-14.25%
2018/04/03	0	0.00	5	93.42	93.60	-5	34	-14.41%
2018/03/26	0	0.00	2	91.60	92.00	-2	34	-5.82%
2018/03/21	0	92.60	0	0.00	91.40	0	31	0.00%
2018/03/20	3	91.47	0	0.00	91.50	3	31	9.59%
2018/02/27	0	0.00	2	91.80	91.90	-2	32	-6.18%
2018/02/06	0	0.00	4	90.20	90.40	-4	30	-13.28%
2018/01/15	1.1	91.13	0	0.00	91.00	1.1	28	3.95%
2018/01/03	8	91.13	0	0.00	91.20	8	26	30.00%
2018/01/02	3	90.20	0	0.00	90.20	3	26	11.36%