三芳 (1307)-兆豐-新營券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	42.20	43.05	-2	5,157	-0.04%
2024/11/20	3	41.17	0	0.00	41.00	3	5,126	0.06%
2024/11/11	1	44.80	1	43.75	44.55	0	4,736	0.00%
2024/11/08	1	49.40	1	49.50	47.05	0	4,631	0.00%
2024/11/07	1	47.95	3	47.40	47.60	-2	4,510	-0.04%
2024/11/06	3	47.12	2	47.90	47.05	1	4,381	0.02%
2024/11/05	0	0.00	2	46.70	46.15	-2	4,111	-0.05%
2024/11/04	4	46.80	0	0.00	47.10	4	3,965	0.10%
2024/11/01	27	47.16	31.1	47.45	47.00	-4.1	3,695	-0.11%
2024/10/29	3	41.82	1	43.30	41.05	2	2,481	0.08%
2024/10/28	2	42.70	1	44.70	42.30	1	2,379	0.04%
2024/10/25	5	43.59	7	46.06	46.40	-2	2,212	-0.09%
2024/10/24	1	42.40	1	42.60	42.25	0	1,941	0.00%
2024/10/23	1	41.85	0	0.00	42.05	1	1,890	0.05%
2024/10/22	0	0.00	3	41.85	42.85	-3	1,831	-0.16%
2024/10/17	3	38.00	0	0.00	37.60	3	1,474	0.20%
2024/10/11	10	36.35	0	0.00	36.20	10	1,435	0.70%
2024/09/27	0	0.00	1.1	39.06	39.10	-1.1	1,208	-0.09%
2024/09/24	0	0.00	10	37.35	37.30	-10	1,141	-0.88%
2024/09/20	0	0.00	1	37.75	37.80	-1	1,118	-0.09%
2024/09/19	0	0.00	10.2	38.64	38.35	-10.2	1,100	-0.92%
2024/09/18	10	37.46	0	0.00	37.30	10	1,069	0.94%
2024/09/11	0.3	36.20	0	0.00	36.15	0.3	906	0.03%
2024/09/05	0	0.00	1	33.05	33.15	-1	819	-0.12%
2024/08/28	1	31.75	0	0.00	32.10	1	755	0.13%
2024/08/26	0	0.00	4	31.70	31.75	-4	754	-0.53%
2024/08/23	0	0.00	2	31.15	31.15	-2	749	-0.27%
2024/08/22	6	32.58	0	0.00	32.65	6	716	0.84%
2024/08/14	10	33.80	0	0.00	33.10	10	688	1.45%
2024/08/13	0	0.00	5	33.15	33.30	-5	682	-0.73%
2024/08/12	0	0.00	1	33.80	33.70	-1	682	-0.15%
2024/07/26	1	31.45	0	0.00	31.55	1	888	0.11%
2024/07/12	2	30.43	2	30.30	30.40	0	899	0.00%
2024/07/10	0	0.00	10	30.20	29.80	-10	904	-1.11%
2024/07/08	0	0.00	1	31.30	31.35	-1	891	-0.11%
2024/07/04	0	0.00	3	31.50	31.85	-3	897	-0.33%
2024/06/27	1	30.85	0	0.00	31.00	1	946	0.11%
2024/06/21	1	31.25	0	0.00	31.30	1	993	0.10%
2024/06/20	1	31.30	0	0.00	31.30	1	1,002	0.10%
2024/06/06	0	0.00	10	31.70	31.65	-10	1,086	-0.92%
2024/05/31	4	32.20	0	0.00	32.45	4	1,095	0.37%
2024/05/29	0	0.00	3	31.85	32.10	-3	1,090	-0.28%
2024/05/24	0	0.00	7	31.70	31.70	-7	1,088	-0.64%
2024/05/22	0	0.00	15	32.60	32.55	-15	1,064	-1.41%
2024/05/20	6	33.55	0	0.00	33.60	6	1,036	0.58%
2024/05/17	0	0.00	6	33.59	33.55	-6	1,031	-0.58%
2024/05/14	6	33.90	1	33.90	33.60	5	1,003	0.50%
2024/05/13	2	33.83	0	0.00	33.95	2	988	0.20%
2024/05/09	10	33.90	0	0.00	33.50	10	901	1.11%
2024/05/08	0	0.00	10	31.65	30.90	-10	730	-1.37%
2024/05/07	1	31.20	0	0.00	31.30	1	725	0.14%
2024/05/06	20	31.15	0	0.00	31.80	20	733	2.73%
2024/05/02	0	0.00	2	31.03	31.35	-2	709	-0.28%
2024/04/30	10	30.15	0	0.00	30.45	10	683	1.46%
2024/04/29	1	30.35	0	0.00	30.25	1	676	0.15%
2024/04/26	5	29.00	0	0.00	28.95	5	661	0.76%
2024/04/22	0	0.00	10	28.51	29.40	-10	663	-1.51%
2024/04/15	1	29.70	0	0.00	28.95	1	626	0.16%
2024/04/10	4	29.80	0	0.00	29.70	4	595	0.67%
2024/04/09	11	30.04	0	0.00	30.40	11	585	1.88%
2024/03/29	0	0.00	1	29.50	29.45	-1	520	-0.19%
2024/03/21	1	28.15	0	0.00	28.05	1	451	0.22%
2024/03/19	0	0.00	1	28.20	27.85	-1	436	-0.23%
2024/03/18	10	28.90	1	28.75	28.75	9	405	2.22%
2024/03/11	0	0.00	5	26.35	26.45	-5	344	-1.45%
2024/03/07	0	0.00	1	27.00	27.00	-1	340	-0.29%
2024/03/05	5	27.00	0	0.00	26.85	5	339	1.47%
2024/02/29	0	0.00	10	26.40	26.70	-10	331	-3.02%
2024/02/05	5	25.71	0	0.00	26.10	5	403	1.24%
2024/02/01	5	26.35	0	0.00	26.35	5	440	1.13%
2024/01/25	0	0.00	1	25.40	25.35	-1	421	-0.24%
2023/12/11	0	0.00	0.2	26.70	26.80	-0.2	677	-0.02%
2023/12/07	0	0.00	1	26.75	26.70	-1	791	-0.13%
2023/12/05	0	0.00	6	27.10	27.00	-6	858	-0.70%
2023/11/29	0	0.00	1	26.80	26.80	-1	1,093	-0.09%
2023/11/28	1	26.75	1	26.65	26.70	0	1,121	0.00%
2023/11/22	2	26.93	0	0.00	26.95	2	1,115	0.18%
2023/11/20	0	0.00	2	27.05	27.05	-2	1,113	-0.18%
2023/11/14	1	26.45	0	0.00	26.30	1	1,067	0.09%
2023/11/13	5	26.05	0	0.00	25.95	5	1,048	0.48%
2023/11/09	0	0.00	2	26.00	25.70	-2	1,011	-0.20%
2023/11/03	0	0.00	1	24.25	24.20	-1	1,026	-0.10%
2023/10/30	2	24.00	0	0.00	23.90	2	1,047	0.19%
2023/10/05	0	0.00	2	26.30	26.10	-2	1,054	-0.19%
2023/09/14	0	0.00	3	27.75	27.20	-3	1,059	-0.28%
2023/09/08	1	27.20	0	0.00	26.80	1	1,169	0.09%
2023/09/07	3	26.37	0	0.00	27.10	3	1,148	0.26%
2023/09/06	0	0.00	2	26.50	26.20	-2	1,101	-0.18%
2023/09/04	3	26.20	0	0.00	26.00	3	1,094	0.27%
2023/09/01	0	0.00	9	24.84	25.15	-9	1,022	-0.88%
2023/08/15	1	24.35	0	0.00	24.15	1	1,073	0.09%
2023/08/14	0	0.00	3	23.50	23.50	-3	1,075	-0.28%
2023/08/10	8	24.45	2	24.60	24.45	6	1,089	0.55%
2023/07/20	3	22.85	0	0.00	22.80	3	1,209	0.25%
2023/07/05	2	23.95	0	0.00	23.75	2	1,136	0.18%
2023/06/20	1	25.90	0	0.00	25.90	1	983	0.10%
2023/06/19	1	27.65	0	0.00	25.60	1	958	0.10%
2023/06/13	0	0.00	2	25.73	25.75	-2	654	-0.31%
2023/06/09	0	0.00	1	24.95	25.70	-1	592	-0.17%
2023/06/01	0	0.00	1	23.25	23.25	-1	492	-0.20%
2023/05/24	0	0.00	1	24.25	24.30	-1	442	-0.23%
2023/05/23	0	0.00	5	24.21	24.10	-5	429	-1.16%
2023/05/22	0	0.00	1.1	24.02	23.80	-1.1	416	-0.26%
2023/05/15	1	22.60	1	22.00	22.65	0	336	0.00%
2023/05/04	2	22.65	1	22.70	22.95	1	171	0.58%
2023/03/29	0	0.00	0	20.95	21.10	0	92	-0.02%
2023/03/16	0	0.00	1	20.85	20.80	-1	89	-1.11%
2023/03/15	0	0.00	3	21.07	21.05	-3	89	-3.37%
2023/03/13	1	21.05	0	0.00	21.10	1	97	1.03%
2023/03/10	3	21.27	1	21.45	21.25	2	95	2.10%
2023/03/09	0	0.00	2	21.15	21.10	-2	109	-1.82%
2023/03/07	0	0.00	1	21.10	21.15	-1	112	-0.89%
2023/02/17	0	0.00	1	20.80	20.80	-1	110	-0.91%
2023/01/31	1	21.00	1	20.80	20.95	0	120	0.00%
2023/01/17	1	20.95	0	0.00	20.85	1	119	0.84%
2023/01/13	0	0.00	1	20.80	20.80	-1	118	-0.84%
2023/01/09	1	20.90	0	0.00	20.80	1	121	0.82%
2023/01/06	0	0.00	2	20.45	20.65	-2	123	-1.62%
2022/12/09	0	0.00	0.4	21.00	20.90	-0.4	146	-0.27%
2022/12/06	5	20.95	0	0.00	20.75	5	168	2.97%
2022/12/05	0	0.00	0	21.75	21.50	0	168	0.00%
2022/12/02	0	0.00	0.1	24.00	21.55	-0.1	172	-0.08%
2022/11/30	0.2	21.50	0	0.00	21.50	0.2	155	0.13%
2022/11/25	1	20.95	0	0.00	20.95	1	154	0.65%
2022/11/22	0.1	21.85	0	0.00	20.95	0.1	157	0.03%
2022/11/21	0.1	20.88	0	0.00	20.95	0.1	170	0.08%
2022/11/14	0	0.00	6	21.08	21.20	-6	172	-3.48%
2022/10/31	0	0.00	4	19.99	20.00	-4	162	-2.46%
2022/10/26	0	0.00	1	20.10	19.95	-1	163	-0.61%
2022/09/15	1	22.65	0	0.00	22.15	1	140	0.71%
2022/09/14	1.2	21.81	0	0.00	22.25	1.2	132	0.91%
2022/09/13	1.1	21.74	0	0.00	22.00	1.1	129	0.85%
2022/09/08	1.1	21.59	0	0.00	21.65	1.1	120	0.92%
2022/08/30	0.3	21.35	0	0.00	21.25	0.3	113	0.25%
2022/08/29	2.3	21.14	0	0.00	21.25	2.3	112	2.08%
2022/08/26	7	21.49	0	0.00	21.25	7	109	6.42%
2022/08/22	0	0.00	1.1	20.81	20.90	-1.1	95	-1.11%
2022/07/13	0	0.00	6	19.31	19.50	-6	96	-6.25%
2022/07/12	6	19.54	0	0.00	19.30	6	96	6.23%
2022/04/26	0	0.00	1	20.20	20.20	-1	91	-1.09%
2022/04/13	0	0.00	1	20.15	20.20	-1	89	-1.12%
2022/04/07	0	0.00	2	20.15	20.05	-2	87	-2.28%
2022/04/06	2	20.15	0	0.00	20.15	2	87	2.28%
2022/03/15	0	0.00	10	20.15	20.15	-10	83	-11.92%
2022/03/09	0	0.00	2	20.10	20.10	-2	83	-2.40%
2022/03/07	1	20.45	0	0.00	20.35	1	77	1.29%
2021/12/10	10	20.75	0	0.00	20.85	10	127	7.86%
2021/09/13	0	0.00	2	21.00	21.00	-2	652	-0.31%
2021/08/25	2	21.65	0	0.00	21.70	2	713	0.28%
2021/07/19	1	24.10	0	0.00	23.90	1	822	0.12%
2021/07/14	0	0.00	0.4	23.90	24.05	-0.4	870	-0.04%
2021/07/07	0	0.00	10	24.18	24.30	-10	922	-1.08%
2021/07/06	5	24.20	5	24.35	24.35	0	923	0.00%
2021/07/05	5	24.45	7	24.44	24.45	-2	922	-0.22%
2021/07/02	12	26.07	1	27.80	24.95	11	900	1.22%
2021/07/01	5	25.55	5	24.05	25.90	0	706	0.00%
2021/06/02	0	0.00	20	22.40	22.40	-20	504	-3.97%
2021/05/24	0	0.00	1	21.90	21.50	-1	491	-0.20%
2021/05/17	0	0.00	3	19.65	19.90	-3	491	-0.61%
2021/05/10	0	0.00	1	22.40	22.25	-1	449	-0.22%
2021/05/07	1	21.70	1	21.85	21.95	0	453	0.00%
2021/05/04	0	0.00	1	22.95	21.60	-1	450	-0.22%
2021/04/29	3	23.43	1	23.60	23.50	2	431	0.46%
2021/04/20	3	23.80	5	23.67	23.70	-2	367	-0.54%
2021/04/19	0	0.00	2	23.25	24.20	-2	346	-0.58%
2021/04/16	7	23.32	0	0.00	22.95	7	301	2.32%
2021/03/08	1	21.75	6	21.83	21.70	-5	305	-1.64%
2021/03/04	6	21.35	0	0.00	21.30	6	299	2.00%
2021/02/24	0	0.00	2	21.30	21.10	-2	341	-0.59%
2021/02/23	3	21.28	0	0.00	21.30	3	364	0.82%
2021/02/22	2	21.00	0	0.00	20.85	2	360	0.56%
2021/02/05	0	0.00	2	20.15	19.95	-2	350	-0.57%
2021/02/03	2	19.85	0	0.00	19.85	2	358	0.56%
2020/11/11	0	0.00	1	21.20	21.35	-1	220	-0.45%
2020/11/10	1	21.05	0	0.00	21.05	1	220	0.45%
2020/11/09	0	0.00	1	20.80	20.85	-1	222	-0.45%
2020/10/16	0	0.00	1	20.85	20.75	-1	318	-0.31%
2020/07/22	0	0.00	1	21.30	21.15	-1	1,486	-0.07%
2020/07/17	0	0.00	2	21.00	20.95	-2	1,480	-0.14%
2020/07/08	0	0.00	1	21.75	21.75	-1	1,474	-0.07%
2020/06/05	2	23.40	0	0.00	23.60	2	1,363	0.15%
2020/05/28	4	23.63	5	23.71	23.50	-1	1,312	-0.08%
2020/05/27	1	23.85	4	23.63	23.75	-3	1,298	-0.23%
2020/05/25	2	26.65	1	27.90	25.95	1	1,221	0.08%
2020/05/22	7	25.05	6	25.86	25.55	1	1,142	0.09%
2020/05/18	0	0.00	2	23.15	24.85	-2	931	-0.21%
2020/05/15	1	21.70	3	21.95	22.60	-2	900	-0.22%
2020/05/14	0	0.00	10	23.25	22.65	-10	885	-1.13%
2020/05/13	2	24.40	10	24.55	24.60	-8	860	-0.93%
2020/05/12	1	23.50	30	23.55	24.00	-29	828	-3.50%
2020/05/11	14	24.05	1	24.10	24.70	13	798	1.63%
2020/05/08	18	26.67	0	0.00	26.35	18	754	2.38%
2020/05/07	10	29.19	1	32.20	29.25	9	690	1.30%
2020/05/06	10	31.45	0	0.00	31.45	10	551	1.81%
2020/05/05	0	0.00	0	28.60	28.60	0	494	0.00%
2020/05/04	10	26.00	0	0.00	26.00	10	456	2.19%
2020/04/30	0	0.00	1	23.55	23.65	-1	388	-0.26%
2020/04/29	2	24.80	11	24.70	24.30	-9	349	-2.57%
2020/04/28	10	23.10	5	23.15	23.15	5	252	1.98%
2020/04/27	0	0.00	10	19.90	21.05	-10	206	-4.84%
2020/02/21	0	0.00	2	22.55	22.60	-2	109	-1.83%
2020/02/10	5	22.00	0	0.00	21.95	5	108	4.61%
2020/02/05	0	0.00	2	22.00	22.05	-2	107	-1.86%
2020/01/17	0	0.00	1	23.05	23.00	-1	92	-1.09%
2020/01/06	2	23.60	0	0.00	23.45	2	91	2.19%
2019/12/10	0	0.00	0.8	23.55	23.85	-0.8	107	-0.77%
2019/11/19	0	0.00	0.1	23.85	23.75	-0.1	120	-0.05%
2019/10/30	0	0.00	0.2	24.10	24.30	-0.2	132	-0.14%
2019/10/24	0	0.00	1	24.30	24.30	-1	137	-0.73%
2019/09/19	0	0.00	5	24.20	24.10	-5	137	-3.63%
2019/08/28	0	0.00	1	22.90	23.10	-1	130	-0.76%
2019/08/22	1	22.35	1	21.90	22.35	0	130	0.00%
2019/08/21	1	22.50	3	22.33	22.45	-2	125	-1.59%
2019/08/20	0	0.00	8	22.46	22.45	-8	122	-6.54%
2019/08/19	2	22.55	3	22.38	22.50	-1	120	-0.83%
2019/08/16	0	0.00	31	22.29	22.35	-31	117	-26.48%
2019/08/15	23	22.53	0	0.00	22.30	23	116	19.76%
2019/04/24	0.6	24.00	0	0.00	24.15	0.6	162	0.34%
2019/04/22	1	24.05	0	0.00	24.05	1	158	0.63%
2019/04/01	0	0.00	0.1	22.95	22.95	-0.1	173	-0.07%
2019/03/26	1	23.50	0	0.00	23.50	1	184	0.54%
2019/02/25	0	0.00	1	25.65	25.65	-1	212	-0.47%
2019/01/21	1	24.30	0	0.00	24.35	1	206	0.48%
2019/01/09	0	0.00	1	23.85	23.85	-1	206	-0.48%
2019/01/04	0	0.00	1	23.50	23.30	-1	214	-0.47%
2019/01/03	0	0.00	3	24.17	23.95	-3	214	-1.40%
2018/12/28	0	0.00	1	23.65	23.80	-1	207	-0.48%
2018/12/27	0	0.00	1	23.60	23.60	-1	188	-0.53%
2018/12/24	1	23.60	0	0.00	23.75	1	186	0.54%
2018/12/22	0	0.00	1	22.45	22.60	-1	180	-0.55%
2018/12/19	2	22.88	0	0.00	22.90	2	148	1.35%
2018/12/18	1	22.60	0	0.00	22.70	1	147	0.68%
2018/12/14	0	0.00	1	22.15	22.15	-1	147	-0.68%
2018/12/13	1	22.50	0	0.00	22.50	1	145	0.69%
2018/12/12	3	22.47	0	0.00	22.45	3	147	2.03%
2018/12/03	1	22.80	0	0.00	22.80	1	139	0.72%
2018/11/30	0	0.00	1	22.15	22.25	-1	135	-0.74%
2018/11/28	1	21.80	0	0.00	21.85	1	109	0.92%
2018/09/03	0	0.00	0	27.95	27.95	0	90	-0.03%
2018/08/22	2	28.00	0	0.00	28.20	2	93	2.13%
2018/08/17	1	27.70	0	0.00	27.60	1	93	1.07%
2018/07/09	0	0.00	4	29.90	30.00	-4	104	-3.82%
2018/07/05	0	0.00	16	30.00	29.90	-16	85	-18.68%
2018/07/03	0	0.00	2.1	30.00	29.95	-2.1	88	-2.33%
2018/06/19	2	30.05	0	0.00	30.10	2	87	2.29%
2018/06/14	1	30.05	0	0.00	30.35	1	87	1.14%
2018/03/21	0	33.20	0	0.00	33.20	0	85	0.00%
2018/02/06	5	32.84	0	0.00	33.10	5	109	4.58%
2018/01/30	1	33.70	0	0.00	33.60	1	110	0.90%
2018/01/09	7	33.45	0	0.00	33.40	7	114	6.10%
2018/01/05	0	0.00	1	33.55	33.55	-1	114	-0.87%