聯成 (1313)-兆豐-新營券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▲0.15
漲幅
+1.42%
成交量
622張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	10.60	0	0.00	10.75	1	1,747	0.06%
2024/12/02	4	10.63	0	0.00	10.60	4	1,752	0.23%
2024/11/29	8	10.65	0	0.00	10.65	8	1,763	0.45%
2024/11/20	0	0.00	20	10.85	10.90	-20	1,722	-1.16%
2024/11/19	0	0.00	11	10.91	11.05	-11	1,725	-0.64%
2024/11/18	30	11.05	0	0.00	10.95	30	1,724	1.74%
2024/11/14	1	10.50	0	0.00	10.45	1	1,727	0.06%
2024/11/13	1	10.65	0	0.00	10.60	1	1,719	0.06%
2024/11/12	1	10.75	0	0.00	10.70	1	1,727	0.06%
2024/11/11	0	0.00	12	11.13	11.05	-12	1,692	-0.71%
2024/11/06	9	11.25	0	0.00	11.20	9	1,708	0.53%
2024/11/04	20	11.20	0	0.00	11.15	20	1,765	1.13%
2024/11/01	0	0.00	7.3	11.14	11.35	-7.3	1,858	-0.39%
2024/10/29	5	11.25	0	0.00	11.20	5	1,860	0.27%
2024/10/25	10	11.45	5	11.50	11.40	5	1,846	0.27%
2024/10/24	2	11.50	0	0.00	11.50	2	1,860	0.11%
2024/10/23	0	0.00	3	11.60	11.55	-3	1,849	-0.16%
2024/10/22	0	0.00	10	11.55	11.55	-10	1,855	-0.54%
2024/10/16	0	0.00	10	11.40	11.45	-10	2,052	-0.49%
2024/10/15	5	11.70	0	0.00	11.55	5	2,097	0.24%
2024/10/14	10	11.70	0	0.00	11.70	10	2,106	0.47%
2024/10/08	0	0.00	5	12.25	12.25	-5	2,179	-0.23%
2024/10/07	4	12.30	0	0.00	12.45	4	2,194	0.18%
2024/10/04	0	0.00	10	12.48	12.40	-10	2,184	-0.46%
2024/10/01	12	12.32	12	12.28	12.40	0	2,165	0.00%
2024/09/30	28	12.38	0	0.00	12.35	28	2,164	1.29%
2024/09/27	6	12.10	15	12.51	12.55	-9	2,129	-0.42%
2024/09/26	1	11.70	5	11.70	11.60	-4	1,922	-0.21%
2024/09/23	0	0.00	5	11.50	11.50	-5	1,880	-0.27%
2024/09/20	0	0.00	15	11.65	11.55	-15	1,878	-0.80%
2024/09/19	10	11.50	0	0.00	11.65	10	1,785	0.56%
2024/09/18	10	11.55	0	0.00	11.50	10	1,767	0.57%
2024/09/16	20	11.38	20	11.46	11.50	0	1,804	0.00%
2024/09/12	1	10.90	0	0.00	10.95	1	1,796	0.06%
2024/09/09	3	10.65	0	0.00	10.90	3	1,777	0.17%
2024/09/05	20	11.05	0	0.00	10.90	20	1,777	1.12%
2024/09/04	7	11.04	0	0.00	10.95	7	1,784	0.39%
2024/09/02	31	11.95	0	0.00	11.70	31	1,792	1.73%
2024/08/29	5	11.75	0	0.00	11.75	5	1,898	0.26%
2024/08/26	0	0.00	1	12.00	11.90	-1	1,940	-0.05%
2024/08/23	0	0.00	52	11.81	11.90	-52	1,945	-2.67%
2024/08/21	30	11.95	0	0.00	11.90	30	2,002	1.50%
2024/08/20	10	11.75	0	0.00	11.75	10	2,022	0.49%
2024/08/19	10	11.90	0	0.00	11.85	10	2,043	0.49%
2024/08/16	0	0.00	20	11.93	12.00	-20	2,050	-0.98%
2024/08/15	10	11.90	1	11.85	11.85	9	2,060	0.44%
2024/08/14	11	11.65	0	0.00	11.70	11	2,053	0.54%
2024/08/07	10	11.30	0	0.00	11.30	10	2,100	0.48%
2024/08/06	1	11.10	0	0.00	11.20	1	2,079	0.05%
2024/08/05	7	11.29	1	11.60	11.25	6	2,071	0.29%
2024/08/02	0	0.00	2	12.60	12.40	-2	1,985	-0.10%
2024/08/01	2	12.73	2	12.70	12.75	0	1,981	0.00%
2024/07/19	2	12.70	0	0.00	12.60	2	1,984	0.10%
2024/07/18	0	0.00	2	12.95	12.90	-2	1,950	-0.10%
2024/07/15	5	12.60	0	0.00	12.60	5	1,806	0.28%
2024/07/12	1	12.60	22	12.71	12.70	-21	1,797	-1.17%
2024/07/08	10	12.60	0	0.00	12.45	10	1,697	0.59%
2024/07/05	10	12.40	0	0.00	12.50	10	1,704	0.59%
2024/07/04	0.7	12.40	0	0.00	12.40	0.7	1,713	0.04%
2024/07/03	14	12.09	0	0.00	12.30	14	1,727	0.81%
2024/07/02	1	12.15	0	0.00	12.10	1	1,700	0.06%
2024/06/25	0	0.00	20	12.41	12.45	-20	1,688	-1.18%
2024/06/24	20	12.55	0	0.00	12.55	20	1,690	1.18%
2024/06/20	0	0.00	5	12.40	12.45	-5	1,659	-0.30%
2024/06/19	0	0.00	1	12.30	12.30	-1	1,666	-0.06%
2024/06/18	0	0.00	5	12.40	12.40	-5	1,680	-0.30%
2024/06/17	5	12.35	5	12.45	12.40	0	1,693	0.00%
2024/06/14	11	12.30	0	0.00	12.35	11	1,717	0.64%
2024/06/12	5	12.40	1	12.30	12.35	4	1,762	0.23%
2024/06/11	1	12.55	0	0.00	12.50	1	1,766	0.06%
2024/06/06	1	12.35	0	0.00	12.40	1	1,757	0.06%
2024/06/05	1	12.60	0	0.00	12.55	1	1,723	0.06%
2024/06/04	1	12.60	0	0.00	12.70	1	1,772	0.06%
2024/05/30	0	0.00	20	13.08	13.05	-20	1,692	-1.18%
2024/05/28	1	13.20	0	0.00	13.35	1	1,683	0.06%
2024/05/27	5	12.98	0	0.00	13.00	5	1,675	0.30%
2024/05/24	5	13.10	0	0.00	13.10	5	1,650	0.30%
2024/05/21	0	0.00	10	13.35	13.35	-10	1,605	-0.62%
2024/05/17	1	13.60	4	13.70	13.60	-3	1,587	-0.19%
2024/05/16	0	0.00	20	13.63	13.60	-20	1,612	-1.24%
2024/05/10	1	13.25	0	0.00	13.25	1	1,544	0.06%
2024/05/09	0	0.00	7	13.36	13.25	-7	1,540	-0.45%
2024/05/03	20	13.90	0	0.00	13.70	20	1,560	1.28%
2024/05/02	2	13.90	0	0.00	13.90	2	1,550	0.13%
2024/04/29	30	13.85	0	0.00	14.05	30	1,534	1.96%
2024/04/18	4	13.30	0	0.00	13.45	4	1,505	0.27%
2024/04/17	20	13.35	3	13.35	13.35	17	1,499	1.13%
2024/04/12	11	13.45	0	0.00	13.50	11	1,485	0.74%
2024/04/10	3	13.80	23	13.78	13.75	-20	1,457	-1.37%
2024/04/09	20	13.55	4	13.53	13.50	16	1,436	1.11%
2024/04/03	2	13.20	0	0.00	13.15	2	1,398	0.14%
2024/04/02	2	13.30	0	0.00	13.30	2	1,400	0.14%
2024/04/01	7	13.40	2	13.35	13.40	5	1,393	0.36%
2024/03/29	5	13.25	0	0.00	13.25	5	1,393	0.36%
2024/03/28	0	0.00	20	13.30	13.25	-20	1,408	-1.42%
2024/03/27	10	13.25	0	0.00	13.35	10	1,430	0.70%
2024/03/26	0	0.00	1	13.20	13.20	-1	1,420	-0.07%
2024/03/25	13	13.12	0	0.00	13.15	13	1,413	0.92%
2024/03/22	8	13.19	0	0.00	13.20	8	1,409	0.57%
2024/03/18	10	13.14	0	0.00	13.20	10	1,357	0.74%
2024/03/15	12	13.38	0	0.00	13.25	12	1,341	0.89%
2024/03/14	2	13.50	0	0.00	13.60	2	1,311	0.15%
2024/03/13	11	13.62	0	0.00	13.60	11	1,329	0.83%
2024/03/12	3	13.80	2	13.85	13.85	1	1,320	0.08%
2024/03/08	36	13.72	12	13.70	13.65	24	1,349	1.78%
2024/03/05	10	14.49	0	0.00	14.35	10	1,276	0.78%
2024/02/22	0	0.00	10	15.26	15.10	-10	1,285	-0.78%
2024/02/01	0	0.00	1	15.15	15.15	-1	1,450	-0.07%
2024/01/31	0	0.00	2	15.05	14.95	-2	1,449	-0.14%
2024/01/29	1	14.90	3	14.92	15.10	-2	1,424	-0.14%
2024/01/26	12	14.70	4	14.55	14.70	8	1,396	0.57%
2024/01/24	10	14.25	0	0.00	14.35	10	1,369	0.73%
2024/01/22	6	14.15	0	0.00	14.10	6	1,351	0.44%
2024/01/02	0	0.00	3	15.10	15.10	-3	1,346	-0.22%
2023/12/26	0	0.00	5	15.25	15.30	-5	1,361	-0.37%
2023/12/25	6	15.15	0	0.00	15.00	6	1,357	0.44%
2023/12/22	0	0.00	4	15.20	15.10	-4	1,350	-0.30%
2023/12/06	0	0.00	10.4	16.15	16.20	-10.4	1,291	-0.80%
2023/12/05	0	0.00	1	16.25	16.40	-1	1,289	-0.08%
2023/11/30	0	0.00	4	16.05	15.90	-4	1,276	-0.31%
2023/11/28	1	15.95	0	0.00	15.95	1	1,301	0.08%
2023/11/15	1	15.90	3	16.10	16.20	-2	1,279	-0.16%
2023/11/14	0	0.00	2	15.85	15.85	-2	1,240	-0.16%
2023/11/09	0	0.00	1	15.60	15.25	-1	1,173	-0.09%
2023/10/30	0	0.00	2	14.80	14.75	-2	1,547	-0.13%
2023/10/27	1	14.95	0	0.00	14.95	1	1,716	0.06%
2023/10/23	0	0.00	10.7	14.59	14.60	-10.7	2,230	-0.48%
2023/10/13	1	15.25	0	0.00	15.15	1	3,026	0.03%
2023/10/06	1	14.95	0	0.00	14.90	1	3,137	0.03%
2023/10/05	0	0.00	3	14.85	14.85	-3	3,145	-0.10%
2023/10/04	3	14.50	0	0.00	14.50	3	3,142	0.10%
2023/09/25	0	0.00	5	15.10	15.20	-5	3,165	-0.16%
2023/09/21	0	0.00	1	15.10	15.10	-1	3,211	-0.03%
2023/09/20	0	0.00	5	15.45	15.40	-5	3,240	-0.15%
2023/09/15	1	15.65	0	0.00	15.65	1	3,416	0.03%
2023/09/14	5	15.64	0	0.00	15.65	5	3,381	0.15%
2023/09/12	0	0.00	5	15.50	15.60	-5	3,382	-0.15%
2023/09/08	1	15.65	5	15.65	15.70	-4	3,378	-0.12%
2023/09/07	5	15.40	0	0.00	15.30	5	3,361	0.15%
2023/09/06	0	0.00	15	15.48	15.45	-15	3,364	-0.45%
2023/09/05	0	0.00	7	15.75	15.75	-7	3,352	-0.21%
2023/09/04	2	15.60	1	15.70	15.80	1	3,326	0.03%
2023/08/31	17	15.10	0	0.00	15.05	17	3,308	0.51%
2023/08/30	3	15.30	0	0.00	15.30	3	3,324	0.09%
2023/08/29	3	15.00	0	0.00	15.20	3	3,327	0.09%
2023/08/28	2	15.18	0	0.00	15.00	2	3,328	0.06%
2023/08/24	0	0.00	1	15.25	15.20	-1	3,309	-0.03%
2023/08/23	1	15.00	0	0.00	15.00	1	3,308	0.03%
2023/08/17	1	14.95	0	0.00	15.15	1	3,253	0.03%
2023/08/15	2	15.15	0.5	15.10	15.10	1.6	3,202	0.05%
2023/08/14	5	15.20	0	0.00	15.20	5	3,190	0.16%
2023/08/09	0	0.00	1	16.20	16.20	-1	3,095	-0.03%
2023/08/07	3	16.22	0	0.00	16.25	3	3,067	0.10%
2023/08/04	0	0.00	2	16.90	16.95	-2	2,975	-0.07%
2023/08/02	5	17.46	0	0.00	17.05	5	2,927	0.17%
2023/08/01	0	0.00	36	17.42	17.40	-36	2,796	-1.29%
2023/07/31	3	16.95	0	0.00	16.75	3	2,628	0.11%
2023/07/28	2	16.75	0	0.00	16.70	2	2,565	0.08%
2023/07/27	0	0.00	32	17.11	17.15	-32	2,490	-1.28%
2023/07/26	6	16.25	6	16.52	16.60	0	2,255	0.00%
2023/07/21	2	16.35	0	0.00	16.15	2	2,062	0.10%
2023/07/20	0	0.00	4	16.25	16.30	-4	2,039	-0.20%
2023/07/19	6	15.75	0	0.00	15.75	6	1,978	0.30%
2023/07/18	8	16.43	14	16.49	16.65	-6	1,826	-0.33%
2023/07/17	0	0.00	9	15.21	15.30	-9	1,378	-0.65%
2023/07/12	3	14.30	0	0.00	14.20	3	1,244	0.24%
2023/07/11	0	0.00	2	14.35	14.30	-2	1,290	-0.16%
2023/07/04	0	0.00	10	14.75	14.75	-10	1,340	-0.75%
2023/06/29	10	14.75	0	0.00	14.80	10	1,308	0.77%
2023/06/28	0.1	15.00	0	0.00	14.85	0.1	1,280	0.00%
2023/06/27	10	14.95	10	15.14	15.05	0	1,239	0.00%
2023/06/07	0	0.00	5	14.72	14.70	-5	1,131	-0.44%
2023/06/06	1	14.70	3	14.70	14.70	-2	1,136	-0.18%
2023/06/05	0	0.00	1	14.50	14.55	-1	1,154	-0.09%
2023/06/01	8	14.25	0	0.00	14.20	8	1,145	0.70%
2023/05/16	0	0.00	15	14.25	14.25	-15	1,237	-1.21%
2023/04/11	0	0.00	1	15.20	15.05	-1	1,710	-0.06%
2023/03/22	0	14.65	3	14.60	14.55	-3	1,887	-0.16%
2023/03/20	1	14.70	0	0.00	14.65	1	1,887	0.05%
2023/03/10	1	15.00	0	0.00	15.00	1	1,932	0.05%
2023/03/08	0	0.00	5	15.62	15.60	-5	2,073	-0.24%
2023/03/07	2	15.35	0	0.00	15.35	2	2,056	0.10%
2023/03/06	0	0.00	4	15.30	15.30	-4	2,056	-0.19%
2023/03/03	4	15.13	2	15.20	15.20	2	2,077	0.10%
2023/03/01	0	0.00	10	15.10	15.10	-10	2,072	-0.48%
2023/02/24	1	15.55	0	0.00	15.55	1	2,057	0.05%
2023/02/23	2	15.63	0.2	15.70	15.60	1.8	2,042	0.09%
2023/02/22	10	15.55	0	0.00	15.60	10	2,034	0.49%
2023/02/21	0	0.00	18	15.63	15.55	-18	2,024	-0.89%
2023/02/20	18	15.45	0	0.00	15.65	18	2,032	0.89%
2023/02/17	0	0.00	20	15.20	15.20	-20	2,019	-0.99%
2023/02/15	0	0.00	2	15.35	15.15	-2	2,091	-0.10%
2023/02/14	1	14.95	1	15.15	15.25	0	2,096	0.00%
2023/02/08	4	15.15	0	0.00	15.15	4	2,040	0.20%
2023/02/07	4	15.33	2	15.40	15.30	2	1,997	0.10%
2023/02/06	0	0.00	5	15.68	15.75	-5	1,954	-0.26%
2023/02/03	0	0.00	12	15.35	15.50	-12	1,903	-0.63%
2023/02/02	0	0.00	10	15.20	15.20	-10	1,851	-0.54%
2023/02/01	34	15.17	3	15.10	15.05	31	1,814	1.71%
2023/01/31	0	0.00	5	14.80	14.80	-5	1,739	-0.29%
2023/01/30	0	0.00	3.5	14.63	14.55	-3.5	1,715	-0.20%
2023/01/17	1	14.30	2.5	14.30	14.40	-1.5	1,651	-0.09%
2023/01/16	5	14.10	0	0.00	14.00	5	1,607	0.31%
2023/01/13	2	14.30	7	14.34	14.20	-5	1,598	-0.31%
2023/01/12	0	0.00	10	13.95	14.20	-10	1,588	-0.63%
2022/12/28	10	13.60	0	0.00	13.65	10	1,646	0.61%
2022/12/27	0	0.00	40	13.95	13.85	-40	1,636	-2.44%
2022/12/23	15	13.77	0	0.00	13.80	15	1,633	0.92%
2022/12/22	0	0.00	5.5	14.04	14.05	-5.5	1,629	-0.34%
2022/12/21	0.5	13.47	0	0.00	13.50	0.5	1,621	0.03%
2022/12/20	10	13.60	0	0.00	13.15	10	1,628	0.61%
2022/12/16	1	14.10	0	0.00	13.90	1	1,610	0.06%
2022/12/15	0	0.00	11	14.00	14.10	-11	1,537	-0.72%
2022/12/14	0	0.00	9.3	13.92	13.90	-9.3	1,509	-0.62%
2022/12/13	0	0.00	0.2	13.85	13.80	-0.2	1,496	-0.01%
2022/12/12	5.4	13.65	0	0.00	13.60	5.4	1,490	0.36%
2022/12/09	20.1	13.92	0	0.00	13.85	20.1	1,489	1.35%
2022/12/08	15	13.43	0	0.00	13.45	15	1,470	1.02%
2022/12/06	0	0.00	20	13.78	13.60	-20	1,447	-1.38%
2022/12/05	0.5	14.25	1	14.10	14.10	-0.5	1,413	-0.04%
2022/12/02	20	13.95	0	0.00	13.90	20	1,387	1.44%
2022/12/01	20	14.00	0	0.00	14.00	20	1,383	1.45%
2022/11/30	1	13.95	10.5	14.00	14.05	-9.5	1,319	-0.72%
2022/11/29	10.5	13.45	0	0.00	13.50	10.5	1,187	0.88%
2022/11/28	0	0.00	2	12.95	13.30	-2	1,170	-0.17%
2022/11/25	0	0.00	3	13.15	13.10	-3	1,164	-0.26%
2022/11/24	0	0.00	8	12.93	12.95	-8	1,147	-0.70%
2022/11/21	0.1	12.55	0	0.00	12.60	0.1	1,132	0.01%
2022/11/18	0	0.00	7	12.75	12.60	-7	1,145	-0.61%
2022/11/17	0	0.00	3	12.79	12.80	-3	1,168	-0.26%
2022/11/16	22.5	12.82	10	12.65	12.60	12.5	1,165	1.07%
2022/11/15	0	0.00	5	12.95	13.10	-5	1,152	-0.43%
2022/11/14	1	12.85	8.5	13.05	13.15	-7.5	1,137	-0.66%
2022/11/11	20.3	12.50	0	12.55	12.40	20.2	1,073	1.89%
2022/11/09	10	12.55	0	0.00	12.50	10	1,069	0.93%
2022/11/08	1	12.65	3	12.60	12.60	-2	1,076	-0.19%
2022/11/03	0.1	12.35	0	0.00	12.30	0.1	1,133	0.01%
2022/10/28	0	0.00	3	12.50	12.20	-3	1,456	-0.21%
2022/10/26	6	12.08	0	0.00	12.10	6	1,452	0.41%
2022/10/25	3	12.10	0	0.00	12.25	3	1,452	0.21%
2022/10/24	3	12.15	0	0.00	12.15	3	1,452	0.21%
2022/10/21	2	12.10	0.1	12.15	12.15	1.9	1,448	0.13%
2022/10/17	5	12.17	0	0.00	12.20	5	1,378	0.36%
2022/10/14	0	0.00	22	12.28	12.60	-22	1,362	-1.62%
2022/10/13	21	11.85	6	11.70	11.70	15	1,327	1.13%
2022/10/12	9	12.00	3	12.20	12.15	6	1,312	0.46%
2022/10/11	6	12.13	0	0.00	12.15	6	1,315	0.46%
2022/10/05	0	0.00	2	12.70	12.70	-2	1,353	-0.15%
2022/10/04	0	0.00	2	12.65	12.50	-2	1,377	-0.15%
2022/10/03	0	0.00	3	12.33	12.35	-3	1,383	-0.22%
2022/09/30	10	11.97	0	0.00	12.25	10	1,392	0.72%
2022/09/29	0.2	12.15	0	0.00	12.15	0.2	1,382	0.02%
2022/09/28	1	12.25	10	12.00	11.95	-9	1,384	-0.65%
2022/09/12	0.3	13.60	0	0.00	13.65	0.3	1,472	0.02%
2022/08/29	5	13.65	0	0.00	13.65	5	1,537	0.33%
2022/08/24	5	14.12	3	14.15	13.95	2	1,540	0.13%
2022/08/16	0	0.00	2.5	13.70	13.65	-2.5	1,536	-0.16%
2022/08/12	2	13.65	1	13.65	13.55	1	1,527	0.07%
2022/08/11	1	13.45	1.5	13.43	13.45	-0.5	1,508	-0.03%
2022/08/10	0	0.00	2	13.35	13.35	-2	1,512	-0.13%
2022/08/09	1.5	13.10	6	13.15	13.20	-4.5	1,543	-0.29%
2022/08/08	12	13.13	0.5	13.00	12.90	11.5	1,535	0.75%
2022/08/05	6	13.27	2	13.38	13.40	4	1,539	0.26%
2022/08/04	5	13.55	6	13.58	13.55	-1	1,516	-0.07%
2022/08/01	0	0.00	3	15.40	15.45	-3	1,476	-0.20%
2022/07/13	0	0.00	0.3	14.60	14.60	-0.3	1,730	-0.02%
2022/07/12	0.3	14.05	0	0.00	13.85	0.3	1,730	0.02%
2022/07/07	0	0.00	6	14.95	15.00	-6	1,733	-0.35%
2022/07/01	1	15.35	0	0.00	15.00	1	1,898	0.05%
2022/06/30	1	15.70	0	0.00	15.70	1	1,882	0.05%
2022/06/29	0	0.00	1	16.20	16.20	-1	1,880	-0.05%
2022/06/21	10	16.20	0	0.00	16.25	10	2,067	0.48%
2022/06/20	4	15.70	0	0.00	15.60	4	2,157	0.19%
2022/06/16	0	0.00	4	16.50	16.50	-4	2,286	-0.17%
2022/06/13	0	0.00	10	17.00	16.80	-10	2,405	-0.42%
2022/06/10	0	0.00	3	17.43	17.40	-3	2,436	-0.12%
2022/06/02	0	0.00	4	17.25	17.25	-4	3,110	-0.13%
2022/06/01	0	0.00	2	17.25	17.25	-2	3,146	-0.06%
2022/05/30	0	0.00	1	17.10	17.10	-1	3,190	-0.03%
2022/05/19	0	0.00	5	17.10	17.15	-5	3,393	-0.15%
2022/05/18	0	0.00	5	17.05	17.00	-5	3,382	-0.15%
2022/05/13	0	0.00	1	16.10	16.10	-1	3,355	-0.03%
2022/05/11	1	15.45	0	0.00	15.70	1	3,357	0.03%
2022/05/06	14	17.29	3	17.30	17.30	11	3,460	0.32%
2022/04/29	5	16.70	0	0.00	16.55	5	3,623	0.14%
2022/04/27	0	0.00	1	16.50	16.50	-1	3,647	-0.03%
2022/04/25	1	16.70	4	17.20	16.70	-3	3,662	-0.08%
2022/04/21	4	17.54	0	0.00	17.45	4	3,659	0.11%
2022/04/14	2	17.50	1	17.55	17.50	1	3,769	0.03%
2022/04/13	1	17.45	0	0.00	17.65	1	3,782	0.03%
2022/04/12	2	17.25	0	0.00	17.25	2	3,777	0.05%
2022/04/11	14	17.92	0	0.00	17.85	14	3,725	0.38%
2022/04/07	0	0.00	20	17.95	17.80	-20	3,710	-0.54%
2022/04/06	1	18.10	105	18.14	18.15	-104	3,748	-2.77%	大賣/鉅額交易
2022/04/01	50	18.32	0	0.00	18.30	50	3,755	1.33%
2022/03/30	2	18.33	0	0.00	18.45	2	3,790	0.05%
2022/03/29	0	0.00	1	18.35	18.35	-1	3,797	-0.03%
2022/03/28	3	18.38	1	18.25	18.35	2	3,824	0.05%
2022/03/25	3	18.85	0	0.00	18.80	3	3,806	0.08%
2022/03/24	33	18.90	0	0.00	18.90	33	3,792	0.87%
2022/03/23	1	20.00	7	19.84	20.00	-6	3,729	-0.16%
2022/03/22	9	19.70	2	19.75	19.80	7	3,646	0.19%
2022/03/21	0	0.00	4	19.35	19.60	-4	3,614	-0.11%
2022/03/18	4	19.13	1	19.20	19.15	3	3,560	0.08%
2022/03/14	2	19.15	5	19.15	19.15	-3	3,533	-0.08%
2022/03/11	10	18.95	0	0.00	18.95	10	3,535	0.28%
2022/03/10	4	19.06	1	19.05	19.10	3	3,492	0.09%
2022/03/09	36	18.98	2	18.90	18.90	34	3,383	1.00%
2022/03/08	2	21.00	1	20.95	20.45	1	3,001	0.03%
2022/03/07	3	21.30	0	0.00	21.25	3	2,991	0.10%
2022/03/04	0	0.00	1	21.95	21.70	-1	3,020	-0.03%
2022/03/02	2	22.00	1	22.00	22.05	1	3,068	0.03%
2022/03/01	1	21.60	0	0.00	21.60	1	3,071	0.03%
2022/02/23	0	0.00	1	21.50	21.50	-1	3,143	-0.03%
2022/02/22	5	21.40	0	0.00	21.35	5	3,187	0.16%
2022/02/16	1	21.25	0	0.00	21.40	1	3,297	0.03%
2022/02/15	1	21.20	0	0.00	21.20	1	3,341	0.03%
2022/02/14	50	21.85	0	0.00	21.45	50	3,385	1.48%
2022/02/11	22	21.85	0	0.00	21.75	22	3,429	0.64%
2022/02/10	0	0.00	7	22.21	22.35	-7	3,443	-0.20%
2022/02/09	5	21.85	1	21.75	21.95	4	3,367	0.12%
2022/02/07	1	21.65	1	21.30	21.60	0	3,456	0.00%
2022/01/26	1	20.30	3	20.22	20.50	-2	3,612	-0.06%
2022/01/25	0	0.00	20	20.05	20.00	-20	3,605	-0.55%
2022/01/24	3	20.75	0	0.00	20.65	3	3,540	0.08%
2022/01/21	0	0.00	1	21.05	21.10	-1	3,528	-0.03%
2022/01/20	0	0.00	2	21.60	21.55	-2	3,548	-0.06%
2022/01/13	0	0.00	10	21.55	21.55	-10	3,704	-0.27%
2022/01/12	5	21.20	0	0.00	21.30	5	3,714	0.13%
2022/01/11	5	21.15	0	0.00	21.15	5	3,773	0.13%
2022/01/05	0	0.00	1	21.25	21.20	-1	4,075	-0.02%
2022/01/03	1	21.60	0	0.00	21.30	1	4,320	0.02%
2021/12/16	1	20.90	7	20.90	20.90	-6	6,912	-0.09%
2021/12/15	7	20.89	1	21.00	20.85	6	6,977	0.09%
2021/12/14	1	21.00	1	21.20	20.90	0	7,108	0.00%
2021/12/13	3	21.10	0	0.00	21.05	3	7,345	0.04%
2021/12/08	2	21.55	5	21.70	21.55	-3	7,520	-0.04%
2021/12/06	5	20.95	0	0.00	21.05	5	7,648	0.07%
2021/12/02	0	0.00	1	21.00	21.00	-1	7,722	-0.01%
2021/11/30	1	21.20	0	0.00	21.20	1	7,789	0.01%
2021/11/29	1	21.50	0	0.00	21.40	1	7,759	0.01%
2021/11/26	2	22.05	1	22.10	22.10	1	7,719	0.01%
2021/11/22	4	22.00	0	0.00	21.95	4	7,729	0.05%
2021/11/19	5	22.23	1	22.15	22.15	4	7,756	0.05%
2021/11/18	1	22.35	0	0.00	22.35	1	7,818	0.01%
2021/11/17	20	22.05	0	0.00	22.10	20	7,823	0.26%
2021/11/16	0	0.00	3	22.05	22.15	-3	7,854	-0.04%
2021/11/12	2	22.40	0	0.00	22.45	2	7,933	0.03%
2021/11/11	0	0.00	2	22.35	22.20	-2	7,971	-0.03%
2021/11/10	3	22.48	2.2	22.36	22.45	0.8	8,137	0.01%
2021/11/09	3	22.13	0	0.00	22.10	3	8,117	0.04%
2021/11/08	0	0.00	16	22.25	22.25	-16	8,095	-0.20%
2021/11/05	0	0.00	9	22.20	22.20	-9	8,190	-0.11%
2021/11/04	3	22.72	3	22.35	22.35	0	8,247	0.00%
2021/11/03	15	22.39	6	22.46	22.65	9	8,293	0.11%
2021/11/02	0	0.00	4	23.10	23.05	-4	8,149	-0.05%
2021/11/01	1	23.35	0	0.00	23.25	1	8,358	0.01%
2021/10/29	1	23.05	0	0.00	23.15	1	8,886	0.01%
2021/10/27	1	23.35	0	0.00	23.35	1	9,330	0.01%
2021/10/21	1	23.90	0	0.00	24.45	1	9,643	0.01%
2021/10/19	0	0.00	1	24.20	24.30	-1	9,831	-0.01%
2021/10/18	2	24.15	1	24.20	24.45	1	9,892	0.01%
2021/10/14	1	23.55	0	0.00	23.55	1	10,041	0.01%
2021/10/13	3	24.05	0	0.00	23.95	3	10,038	0.03%
2021/10/12	3	24.20	5	24.45	24.45	-2	9,992	-0.02%
2021/10/08	0	0.00	3	24.03	23.85	-3	9,945	-0.03%
2021/10/07	6	24.10	1	24.35	24.15	5	10,000	0.05%
2021/10/05	2	23.28	0	0.00	23.75	2	10,245	0.02%
2021/10/04	4	23.66	0	0.00	23.10	4	10,311	0.04%
2021/10/01	5	25.42	0	0.00	24.45	5	10,426	0.05%
2021/09/30	1	24.70	0	0.00	25.45	1	10,418	0.01%
2021/09/29	19	25.94	8	26.22	25.00	11	10,477	0.10%
2021/09/28	1	25.95	5	25.97	25.95	-4	10,265	-0.04%
2021/09/27	3	26.17	16	26.04	26.25	-13	13,053	-0.10%
2021/09/22	0	0.00	10	23.80	23.90	-10	14,942	-0.07%
2021/09/16	0	0.00	1.1	25.20	25.10	-1.1	15,025	-0.01%
2021/09/15	1	25.35	20	25.18	24.70	-19	14,874	-0.13%
2021/09/13	30	24.95	0	0.00	24.95	30	15,022	0.20%
2021/09/10	0	0.00	1	24.80	24.70	-1	15,161	-0.01%
2021/09/09	0	0.00	1	24.00	24.55	-1	15,256	-0.01%
2021/09/08	0	24.10	0	0.00	23.80	0	15,304	0.00%
2021/09/07	0	0.00	6	24.28	24.30	-6	15,642	-0.04%
2021/09/06	1	23.65	2	24.15	23.75	-1	15,682	-0.01%
2021/09/03	1	24.20	0	0.00	24.25	1	15,766	0.01%
2021/09/02	3	24.00	0	0.00	23.75	3	15,907	0.02%
2021/08/31	0	0.00	5	24.17	24.50	-5	16,516	-0.03%
2021/08/27	0	0.00	0.1	23.95	23.90	-0.1	17,583	0.00%
2021/08/26	1	23.95	1	23.90	23.95	0	18,477	0.00%
2021/08/25	3	23.27	3	23.52	23.65	0	20,282	0.00%
2021/08/24	5	23.29	9	23.46	23.70	-4	20,396	-0.02%
2021/08/23	1	22.70	4	22.65	22.85	-3	20,784	-0.01%
2021/08/20	3	22.18	3	22.33	22.10	0	20,968	0.00%
2021/08/19	5	22.90	2	23.40	22.70	3	21,073	0.01%
2021/08/18	4	22.76	3	22.55	23.25	1	21,533	0.00%
2021/08/17	3	22.98	33	22.94	22.35	-30	21,746	-0.14%
2021/08/16	10	23.03	31	22.84	22.85	-21	21,972	-0.10%
2021/08/13	2	24.10	33	24.02	24.00	-31	22,043	-0.14%
2021/08/12	0	0.00	11	24.41	24.55	-11	22,142	-0.05%
2021/08/11	36	24.23	13	24.55	24.20	23	22,279	0.10%
2021/08/10	19.1	24.82	11	24.85	24.80	8.1	22,399	0.04%
2021/08/09	4	25.30	0	0.00	25.20	4	22,570	0.02%
2021/08/06	2	25.85	2	25.95	25.65	0	22,691	0.00%
2021/08/05	7	25.69	6	25.91	25.65	1	23,030	0.00%
2021/08/04	30	26.54	3	26.48	26.40	27	23,166	0.12%
2021/08/03	6	27.58	25	27.78	28.00	-19	23,073	-0.08%
2021/08/02	0	0.00	14	26.99	27.45	-14	23,112	-0.06%
2021/07/30	8	26.66	27	26.59	26.55	-19	23,648	-0.08%
2021/07/29	3	26.25	13	26.62	26.65	-10	24,013	-0.04%
2021/07/28	2	24.90	2	25.85	26.10	0	24,268	0.00%
2021/07/27	26	25.62	35	25.72	25.50	-9	24,877	-0.04%
2021/07/26	0	0.00	1	26.05	25.85	-1	25,441	0.00%
2021/07/23	0	0.00	1	25.80	26.15	-1	26,088	0.00%
2021/07/22	20	24.90	5	24.88	25.00	15	26,230	0.06%
2021/07/21	41	25.25	0	0.00	24.80	41	26,640	0.15%
2021/07/20	8	25.28	2	25.45	25.25	6	27,077	0.02%
2021/07/19	3	25.90	1	25.65	26.05	2	27,330	0.01%
2021/07/16	1	26.10	22	26.21	26.10	-21	28,384	-0.07%
2021/07/15	2	26.40	2	26.23	26.40	0	28,906	0.00%
2021/07/14	2	25.63	0	0.00	25.65	2	29,970	0.01%
2021/07/13	33	25.78	10	25.95	25.45	23	31,031	0.07%
2021/07/12	53	26.86	61	26.53	26.25	-8	31,887	-0.03%
2021/07/09	1	26.50	0	0.00	26.60	1	32,477	0.00%
2021/07/08	30	26.69	15	26.71	26.50	15	32,758	0.05%
2021/07/07	5	26.79	23	26.69	26.60	-18	32,984	-0.05%
2021/07/06	18	27.23	10	26.98	27.20	8	33,786	0.02%
2021/07/05	10	27.73	13	27.25	27.15	-3	34,327	-0.01%
2021/07/02	294	30.42	222	30.74	27.50	72	34,289	0.21%	大買/大賣/
2021/07/01	64	29.31	68	29.20	29.90	-4	31,710	-0.01%
2021/06/30	5	26.95	23	26.97	27.20	-18	30,007	-0.06%
2021/06/29	7	26.30	3	26.45	26.25	4	29,947	0.01%
2021/06/28	0	0.00	31	26.62	26.80	-31	29,899	-0.10%
2021/06/25	30	26.30	0	0.00	26.00	30	29,942	0.10%
2021/06/23	12	25.70	1	26.15	25.70	11	30,742	0.04%
2021/06/22	3	25.82	7	25.79	25.95	-4	30,861	-0.01%
2021/06/21	2	24.73	9	24.84	24.95	-7	30,765	-0.02%
2021/06/18	4	25.84	6	25.93	25.60	-2	30,670	-0.01%
2021/06/17	4	26.29	16	26.30	26.30	-12	30,633	-0.04%
2021/06/16	20	26.99	2	26.98	26.15	18	30,787	0.06%
2021/06/15	1	26.35	13	26.27	26.40	-12	30,516	-0.04%
2021/06/11	7	26.96	1	26.85	26.35	6	30,467	0.02%
2021/06/10	6	25.91	6	26.58	26.80	0	30,459	0.00%
2021/06/09	2	27.65	1	27.65	26.65	1	30,342	0.00%
2021/06/08	73	27.81	119	27.30	27.30	-46	30,235	-0.15%	大賣/
2021/06/07	91	28.93	15	28.23	28.25	76	30,025	0.25%
2021/06/04	6	28.78	55	28.58	29.00	-49	29,505	-0.17%
2021/06/03	29	28.74	11	29.24	28.50	18	29,299	0.06%
2021/06/02	123	28.40	122	28.71	28.20	1	28,971	0.00%	大買/大賣/
2021/06/01	4	25.88	24	26.25	26.45	-20	27,247	-0.07%
2021/05/31	34	26.29	22	25.98	25.75	12	27,152	0.04%
2021/05/28	17	25.46	2	25.35	25.45	15	26,732	0.06%
2021/05/27	4	24.96	19	25.09	25.15	-15	26,622	-0.06%
2021/05/26	33	24.83	6	24.94	25.00	27	26,589	0.10%
2021/05/25	10	25.17	2	25.70	25.70	8	26,238	0.03%
2021/05/24	18	23.42	5	23.84	23.40	13	26,166	0.05%
2021/05/21	3	22.60	19	22.52	22.80	-16	26,202	-0.06%
2021/05/20	11	22.73	10	23.40	22.35	1	26,101	0.00%
2021/05/19	0	0.00	30	23.10	23.15	-30	26,085	-0.12%
2021/05/18	40	22.30	2	22.13	22.50	38	25,990	0.15%
2021/05/17	6	21.46	5	21.22	20.75	1	25,854	0.00%
2021/05/14	32	23.89	34	23.13	23.05	-2	25,597	-0.01%
2021/05/13	7	22.39	12	23.05	23.05	-5	25,372	-0.02%
2021/05/12	11	25.40	17	24.05	23.90	-6	24,976	-0.02%
2021/05/11	14	27.69	15	27.55	26.55	-1	24,665	0.00%
2021/05/10	106	27.69	102	27.92	28.15	4	24,400	0.02%	大買/大賣/
2021/05/07	34	27.44	18	26.22	26.90	16	24,165	0.07%
2021/05/06	45	27.71	32	28.86	27.75	13	23,461	0.06%
2021/05/05	8	27.83	2	27.80	27.15	6	22,977	0.03%
2021/05/04	11	27.17	0	0.00	26.95	11	22,618	0.05%
2021/05/03	28	29.58	0	0.00	28.90	28	21,889	0.13%
2021/04/29	14	29.53	31	29.90	30.35	-17	21,318	-0.08%
2021/04/28	9	29.33	19	29.32	29.10	-10	20,653	-0.05%
2021/04/27	42	29.20	3	29.40	29.60	39	20,455	0.19%
2021/04/26	6	28.33	24	29.03	29.50	-18	19,984	-0.09%
2021/04/23	24	27.52	14	27.83	27.75	10	19,492	0.05%
2021/04/22	40	28.67	38	29.33	27.75	2	19,188	0.01%
2021/04/21	19	27.75	22	27.49	28.00	-3	18,084	-0.02%
2021/04/20	46	27.41	36	27.19	27.25	10	17,582	0.06%
2021/04/19	106	28.56	76	28.60	29.25	30	16,613	0.18%	大買/
2021/04/16	49	25.97	20.4	26.50	26.60	28.6	15,642	0.18%
2021/04/15	27	24.41	36	24.63	24.55	-9	14,624	-0.06%
2021/04/14	7	23.22	5	23.27	23.30	2	14,059	0.01%
2021/04/13	26	23.37	0.1	23.40	23.00	25.9	13,785	0.19%
2021/04/12	52	23.41	18	23.42	24.00	34	13,403	0.25%
2021/04/09	2	22.35	36	22.46	22.75	-34	12,455	-0.27%
2021/04/08	4	20.75	2	20.60	20.70	2	11,908	0.02%
2021/04/07	10	21.43	2.3	21.52	21.65	7.7	11,716	0.07%
2021/04/06	14.3	21.19	45	21.41	21.65	-30.7	11,401	-0.27%
2021/04/01	0	0.00	39	20.64	20.75	-39	11,167	-0.35%
2021/03/31	51	20.40	35	20.53	20.60	16	11,086	0.14%
2021/03/30	13	20.17	15	20.23	20.30	-2	11,063	-0.02%
2021/03/29	15	20.54	0	0.00	20.55	15	11,150	0.13%
2021/03/26	2	19.48	28	19.65	19.85	-26	11,712	-0.22%
2021/03/25	20	19.20	103	19.08	18.90	-83	11,772	-0.71%	大賣/
2021/03/24	100	18.70	0	0.00	18.80	100	11,642	0.86%
2021/03/23	7	18.72	1	19.20	18.70	6	11,693	0.05%
2021/03/22	0	0.00	50	18.75	18.70	-50	11,829	-0.42%
2021/03/19	50	18.40	0	0.00	18.40	50	11,856	0.42%
2021/03/18	2	18.60	11	18.99	19.00	-9	11,791	-0.08%
2021/03/17	1	18.45	0	0.00	18.25	1	11,855	0.01%
2021/03/16	0	0.00	10	18.50	18.45	-10	11,975	-0.08%
2021/03/12	0	0.00	56.1	18.60	19.00	-56.1	11,890	-0.47%
2021/03/11	9	18.60	3	18.55	18.65	6	11,988	0.05%
2021/03/09	13	18.95	3	18.98	18.90	10	12,021	0.08%
2021/03/08	10	19.40	18	18.78	18.60	-8	11,879	-0.07%
2021/03/05	2	18.50	0	0.00	18.15	2	11,471	0.02%
2021/03/04	10	18.15	2	18.25	18.00	8	11,609	0.07%
2021/03/03	10	18.05	20	18.10	18.00	-10	11,622	-0.09%
2021/03/02	2	17.90	8	18.09	17.85	-6	11,752	-0.05%
2021/02/26	11	18.36	4	18.35	18.45	7	12,067	0.06%
2021/02/24	1	18.35	1	17.85	17.70	0	12,395	0.00%
2021/02/23	2	18.55	2	18.65	18.55	0	12,352	0.00%
2021/02/22	0	0.00	6	17.65	17.65	-6	12,371	-0.05%
2021/02/19	0	0.00	4	17.10	17.35	-4	12,278	-0.03%
2021/02/18	0	0.00	0.5	16.35	16.45	-0.5	12,211	0.00%
2021/02/17	0	0.00	5	15.95	16.25	-5	12,275	-0.04%
2021/02/05	0	0.00	2	15.43	15.45	-2	12,234	-0.02%
2021/02/02	0	0.00	1	15.05	15.15	-1	12,987	-0.01%
2021/02/01	2	14.35	0	0.00	15.25	2	13,031	0.02%
2021/01/29	9	14.97	6	15.10	14.85	3	12,945	0.02%
2021/01/22	2	15.68	0	0.00	15.90	2	12,963	0.02%
2021/01/21	1	15.90	0	0.00	15.65	1	12,941	0.01%
2021/01/20	2	15.85	0	0.00	15.60	2	12,877	0.02%
2021/01/18	3	16.43	1	16.80	16.50	2	12,748	0.02%
2021/01/15	2	16.65	0	0.00	16.85	2	12,669	0.02%
2021/01/14	1	17.20	0	0.00	17.25	1	12,554	0.01%
2021/01/13	0	0.00	4	17.78	17.65	-4	12,475	-0.03%
2021/01/12	5	17.06	0.8	17.10	17.10	4.2	12,357	0.03%
2021/01/11	2	17.73	7	18.10	17.65	-5	12,160	-0.04%
2021/01/08	0	0.00	5	18.45	18.55	-5	11,955	-0.04%
2021/01/05	3	18.55	4	18.50	18.65	-1	11,478	-0.01%
2021/01/04	4	19.04	0	0.00	18.95	4	11,339	0.04%
2020/12/31	0	0.00	17	18.88	19.20	-17	11,173	-0.15%
2020/12/30	5	19.37	4.1	19.20	18.80	0.9	10,904	0.01%
2020/12/29	1	18.85	0	0.00	19.00	1	10,634	0.01%
2020/12/28	2	19.15	2	19.18	19.20	0	10,442	0.00%
2020/12/24	3	17.98	10	18.13	18.25	-7	10,001	-0.07%
2020/12/23	23	18.19	0.1	17.90	18.00	22.9	9,878	0.23%
2020/12/22	17	19.49	70	18.39	18.20	-53	9,602	-0.55%
2020/12/21	3	17.97	37	18.18	18.50	-34	8,606	-0.40%
2020/12/18	12	17.27	11	17.45	17.50	1	8,117	0.01%
2020/12/17	22	17.43	0	0.00	17.30	22	8,067	0.27%
2020/12/16	41	17.59	9	17.59	17.60	32	8,056	0.40%
2020/12/15	40	17.30	40	17.25	17.25	0	8,005	0.00%
2020/12/14	0	0.00	11	17.34	17.25	-11	7,868	-0.14%
2020/12/11	1	16.95	12	16.92	16.95	-11	7,721	-0.14%
2020/12/10	32	17.06	32	16.76	16.75	0	7,584	0.00%
2020/12/08	2	16.55	10	16.45	16.45	-8	7,613	-0.11%
2020/12/07	67	16.81	511	16.44	16.45	-444	7,614	-5.83%	大賣/鉅額交易
2020/12/04	200	17.14	101.1	17.15	17.15	98.9	7,435	1.33%	大買/大賣/
2020/12/02	81	17.10	84	16.84	16.80	-3	7,497	-0.04%
2020/12/01	150	17.20	100	17.23	17.30	50	7,363	0.68%	大買/
2020/11/30	155	17.88	2	17.63	17.50	153	7,256	2.11%	大買/鉅額交易
2020/11/27	3	17.20	0	0.00	17.20	3	7,042	0.04%
2020/11/26	172	17.31	5.4	17.05	17.20	166.6	6,981	2.39%	大買/鉅額交易
2020/11/25	18	17.08	170	17.18	17.25	-152	6,854	-2.22%	大賣/鉅額交易
2020/11/24	151	16.58	12	16.49	16.50	139	6,479	2.15%	大買/鉅額交易
2020/11/23	2	16.05	1	16.10	16.10	1	6,079	0.02%
2020/11/20	0	0.00	2	15.50	15.65	-2	6,133	-0.03%
2020/11/19	6	15.29	72	15.45	15.45	-66	6,049	-1.09%
2020/11/18	0	0.00	10	14.75	14.90	-10	5,754	-0.17%
2020/11/17	22	14.68	12	14.77	14.75	10	5,733	0.17%
2020/11/16	41	14.43	3	14.45	14.65	38	5,845	0.65%
2020/11/13	55	14.85	50	14.75	14.75	5	5,869	0.09%
2020/11/12	33	14.93	33	14.96	14.95	0	5,995	0.00%
2020/11/11	14	14.92	2.2	15.40	15.40	11.8	6,370	0.19%
2020/11/10	57	14.45	63	14.71	14.70	-6	6,087	-0.10%
2020/11/09	5	14.10	2	14.10	14.05	3	5,873	0.05%
2020/11/06	0	0.00	6	13.78	13.70	-6	5,809	-0.10%
2020/11/05	3	13.57	0	0.00	13.80	3	5,756	0.05%
2020/11/04	5	13.70	110	13.71	13.80	-105	5,805	-1.81%	大賣/鉅額交易
2020/11/03	20	13.50	23	13.68	13.65	-3	5,848	-0.05%
2020/10/30	10	13.30	0	0.00	13.00	10	5,775	0.17%
2020/10/29	10	13.00	10	13.35	13.35	0	5,754	0.00%
2020/10/28	1	13.45	0	0.00	13.25	1	5,732	0.02%
2020/10/27	100	13.60	1	13.65	13.45	99	5,714	1.73%
2020/10/26	2	13.45	0	0.00	13.40	2	5,667	0.04%
2020/10/23	0	0.00	2	13.20	13.20	-2	5,637	-0.04%
2020/10/19	0	0.00	7	13.00	13.00	-7	5,642	-0.12%
2020/10/16	0	0.00	20	12.98	12.95	-20	5,625	-0.36%
2020/10/14	0	0.00	64	13.08	13.05	-64	5,591	-1.14%
2020/10/13	170	12.95	80	13.11	12.95	90	5,585	1.61%	大買/
2020/10/07	1	12.80	1	12.90	12.90	0	5,529	0.00%
2020/10/06	0	0.00	1	12.90	12.90	-1	5,537	-0.02%
2020/10/05	0	0.00	2	12.65	12.70	-2	5,559	-0.04%
2020/09/30	2	12.50	0	0.00	12.50	2	5,567	0.04%
2020/09/28	0	0.00	1	12.85	12.75	-1	5,570	-0.02%
2020/09/24	14	12.46	0	0.00	12.35	14	5,527	0.25%
2020/09/22	11	13.39	310	13.33	13.50	-299	5,343	-5.60%	大賣/鉅額交易
2020/09/21	3	13.95	0	0.00	13.75	3	5,256	0.06%
2020/09/18	300	13.97	5	14.16	13.65	295	5,138	5.74%	大買/鉅額交易
2020/09/17	100	13.55	100	13.65	13.70	0	4,940	0.00%
2020/09/15	0	0.00	0.4	13.05	13.15	-0.4	4,850	-0.01%
2020/09/11	15	13.76	0	0.00	13.20	15	4,744	0.32%
2020/09/10	2	14.00	0	0.00	13.80	2	4,584	0.04%
2020/09/09	0	0.00	1	14.00	14.00	-1	4,510	-0.02%
2020/09/07	0	0.00	186	13.93	13.80	-186	4,340	-4.29%	大賣/鉅額交易
2020/09/04	80	13.25	0	0.00	13.30	80	4,086	1.96%
2020/09/03	300	13.24	200	13.32	13.30	100	4,048	2.47%	大買/大賣/
2020/09/02	10	13.20	311	13.00	13.05	-301	3,956	-7.61%	大賣/鉅額交易
2020/09/01	10	12.95	11	13.01	13.00	-1	3,896	-0.03%
2020/08/31	20	12.93	20	13.05	12.80	0	3,842	0.00%
2020/08/28	10	12.75	10	12.85	12.95	0	3,775	0.00%
2020/08/27	300	12.80	10.3	12.70	12.70	289.7	3,722	7.78%	大買/鉅額交易
2020/08/26	61	12.94	333	12.93	12.80	-272	3,663	-7.42%	大賣/鉅額交易
2020/08/25	20	12.50	0	0.00	12.85	20	3,422	0.58%
2020/08/24	252	12.46	250	12.57	12.50	2	3,321	0.06%	大買/大賣/
2020/08/21	10	12.35	1	12.30	12.50	9	3,245	0.28%
2020/08/20	250	12.48	16	12.44	12.20	234	3,163	7.40%	大買/鉅額交易
2020/08/19	1	12.80	43	12.68	13.00	-42	2,978	-1.41%
2020/08/18	1	12.05	282.3	12.18	12.70	-281.3	2,796	-10.06%	大賣/鉅額交易
2020/08/17	201	12.55	264	12.54	12.45	-63	2,590	-2.43%	大買/大賣/
2020/08/14	160	11.32	20	11.41	11.45	140	2,015	6.95%	大買/鉅額交易
2020/08/13	10	11.20	0	0.00	11.20	10	1,926	0.52%
2020/08/12	40	10.90	160	10.94	10.95	-120	1,849	-6.49%	大賣/鉅額交易
2020/08/11	275	10.83	10	10.80	10.80	265	1,796	14.75%	大買/鉅額交易
2020/08/10	0	0.00	5	10.70	10.80	-5	1,750	-0.29%
2020/08/07	20	10.45	2	10.58	10.45	18	1,681	1.07%
2020/07/23	0	0.00	0	9.93	9.98	0	1,561	0.00%
2020/07/22	0	0.00	6	10.00	10.05	-6	1,597	-0.38%
2020/07/21	0	0.00	1	10.05	9.98	-1	1,616	-0.06%
2020/07/20	1	9.88	0	0.00	9.91	1	1,600	0.06%
2020/07/09	6	10.05	0	0.00	10.00	6	1,652	0.36%
2020/07/08	0	0.00	0.8	10.05	10.10	-0.8	1,663	-0.05%
2020/07/03	30	10.00	0	0.00	10.05	30	1,657	1.81%
2020/06/29	1	9.99	6	10.15	9.96	-5	1,646	-0.30%
2020/06/22	0	0.00	2	10.25	10.20	-2	1,637	-0.12%
2020/06/16	0	0.00	12	10.00	9.99	-12	1,595	-0.75%
2020/06/15	0	0.00	3	9.92	9.80	-3	1,645	-0.18%
2020/06/08	0	0.00	2	10.05	9.97	-2	1,732	-0.12%
2020/06/03	0.4	9.60	0.2	9.60	9.65	0.3	1,731	0.02%
2020/05/29	2	9.30	0	0.00	9.05	2	1,703	0.12%
2020/05/13	0	0.00	0.8	9.40	9.43	-0.8	1,665	-0.05%
2020/05/12	0	0.00	9	9.60	9.50	-9	1,670	-0.54%
2020/05/11	1	9.68	0	0.00	9.62	1	1,655	0.06%
2020/05/08	0	0.00	9.5	9.81	9.71	-9.5	1,646	-0.58%
2020/05/05	10	9.73	0	0.00	9.71	10	1,634	0.61%
2020/05/04	1	9.70	0	0.00	9.65	1	1,635	0.06%
2020/04/29	0	0.00	1	9.80	9.75	-1	1,615	-0.06%
2020/04/28	0	0.00	2	9.63	9.70	-2	1,599	-0.13%
2020/04/27	0	0.00	1	9.72	9.70	-1	1,620	-0.06%
2020/04/22	0	0.00	30	8.84	8.84	-30	1,549	-1.94%
2020/04/21	1	8.81	0	0.00	8.62	1	1,537	0.07%
2020/04/16	0	0.00	10	9.14	9.10	-10	1,506	-0.66%
2020/04/14	12	9.16	0	0.00	9.20	12	1,512	0.79%
2020/04/08	0	0.00	1	8.52	8.59	-1	1,675	-0.06%
2020/04/01	0	0.00	5.1	7.98	7.98	-5.1	1,661	-0.31%
2020/03/31	0	0.00	1	8.10	7.97	-1	1,671	-0.06%
2020/03/27	10	8.09	10	8.16	8.14	0	1,657	0.00%
2020/03/26	21	7.89	22	7.99	8.00	-1	1,663	-0.06%
2020/03/25	1	7.84	0	0.00	7.93	1	1,663	0.06%
2020/03/23	0	0.00	1	7.33	7.28	-1	1,745	-0.06%
2020/03/20	6	7.56	3	7.67	7.62	3	1,771	0.17%
2020/03/19	1	7.65	1	7.65	7.21	0	1,754	0.00%
2020/03/18	10	8.04	0	0.00	8.00	10	1,681	0.59%
2020/03/13	0	0.00	2	7.92	8.16	-2	1,634	-0.12%
2020/03/12	11	8.65	61	8.58	8.65	-50	1,579	-3.17%
2020/03/11	10	9.30	0	0.00	9.20	10	1,531	0.65%
2020/03/10	1	9.29	0	0.00	9.30	1	1,529	0.07%
2020/03/05	0	0.00	30	10.05	10.10	-30	1,466	-2.05%
2020/03/04	0	0.00	5.6	9.90	10.05	-5.6	1,461	-0.38%
2020/03/02	1	9.84	0	0.00	9.84	1	1,460	0.07%
2020/02/25	1	10.00	0	0.00	10.05	1	1,439	0.07%
2020/02/21	10	10.25	0	0.00	10.25	10	1,446	0.69%
2020/02/20	30	10.37	3	10.27	10.35	27	1,464	1.84%
2020/02/11	2	9.98	0	0.00	10.05	2	1,494	0.13%
2020/02/07	1	10.05	0	0.00	10.10	1	1,486	0.07%
2020/02/04	0	0.00	2	10.15	10.10	-2	1,474	-0.14%
2020/02/03	11	9.93	0	0.00	9.96	11	1,457	0.75%
2020/01/31	0	0.00	1	10.15	10.20	-1	1,428	-0.07%
2020/01/15	1	10.90	0	0.00	10.95	1	1,371	0.07%
2020/01/14	2	10.85	0	0.00	10.85	2	1,370	0.15%
2020/01/10	7	10.85	0	0.00	10.85	7	1,509	0.46%
2020/01/07	2	11.15	0	0.00	11.15	2	1,467	0.14%
2020/01/06	1	11.40	2	11.70	11.35	-1	1,437	-0.07%
2020/01/03	4	11.23	2	11.53	11.55	2	1,327	0.15%
2019/12/31	2	11.05	0	0.00	11.10	2	1,235	0.16%
2019/12/30	0	0.00	1	11.10	11.10	-1	1,231	-0.08%
2019/12/26	2	11.10	1	11.15	11.20	1	1,204	0.08%
2019/12/25	0	0.00	15	11.10	11.15	-15	1,199	-1.25%
2019/12/19	1	11.20	0	0.00	11.20	1	1,184	0.08%
2019/12/18	3	11.18	8	11.26	11.25	-5	1,155	-0.43%
2019/12/17	5	10.90	7	10.96	11.00	-2	1,077	-0.19%
2019/12/16	0	0.00	3	10.85	10.85	-3	1,059	-0.28%
2019/12/12	0	0.00	1	10.65	10.70	-1	1,039	-0.10%
2019/11/29	0	0.00	2	10.65	10.65	-2	1,080	-0.19%
2019/11/27	0	0.00	2	10.80	10.75	-2	1,065	-0.19%
2019/11/25	10	10.70	5	10.70	10.70	5	1,059	0.47%
2019/11/22	0.9	10.70	0	0.00	10.70	0.9	1,065	0.08%
2019/11/21	5	10.70	1	10.70	10.80	4	1,075	0.37%
2019/11/19	5	10.80	2	10.65	10.80	3	1,060	0.28%
2019/11/18	1	10.60	3.4	10.51	10.60	-2.4	1,048	-0.23%
2019/11/14	2	10.45	0	0.00	10.45	2	1,039	0.19%
2019/11/11	0	0.00	2	10.50	10.55	-2	1,062	-0.19%
2019/11/08	1	10.55	5	10.53	10.60	-4	1,071	-0.37%
2019/11/07	0	0.00	1	10.40	10.40	-1	1,053	-0.09%
2019/10/30	0	0.00	0.7	10.35	10.35	-0.7	1,096	-0.06%
2019/10/21	10	10.25	0	0.00	10.30	10	1,127	0.89%
2019/10/18	5	10.10	0	0.00	10.15	5	1,133	0.44%
2019/10/09	0	0.00	5	10.30	10.25	-5	999	-0.50%
2019/10/07	0	0.00	23	10.30	10.35	-23	1,048	-2.19%
2019/10/02	0	0.00	6	10.50	10.50	-6	1,059	-0.57%
2019/09/27	0.5	10.65	0	0.00	10.60	0.5	1,086	0.05%
2019/09/19	1	10.50	0	0.00	10.50	1	1,087	0.09%
2019/09/17	13	10.80	0	0.00	10.75	13	1,081	1.20%
2019/09/16	0	0.00	2	11.00	10.85	-2	1,093	-0.18%
2019/09/06	0	0.00	1	10.70	10.70	-1	1,057	-0.09%
2019/08/27	1	10.00	0	0.00	9.95	1	1,047	0.10%
2019/08/12	0	0.00	10	10.25	10.25	-10	1,000	-1.00%
2019/08/05	11	10.90	0	0.00	10.95	11	1,015	1.08%
2019/08/02	0	0.00	20	11.00	11.05	-20	1,053	-1.90%
2019/07/31	0	0.00	2	11.30	11.30	-2	1,140	-0.18%
2019/07/30	0	0.00	7	11.35	11.35	-7	1,140	-0.61%
2019/07/29	4	11.24	8	11.23	11.20	-4	1,134	-0.35%
2019/07/16	1	11.10	0	0.00	11.10	1	1,291	0.08%
2019/07/15	0	0.00	10	11.25	11.25	-10	1,283	-0.78%
2019/07/12	0	0.00	0	11.25	11.25	0	1,286	0.00%
2019/07/09	1	11.20	0	0.00	11.25	1	1,278	0.08%
2019/07/05	1	11.20	0	0.00	11.20	1	1,320	0.08%
2019/07/04	2	11.25	0	0.00	11.25	2	1,339	0.15%
2019/07/02	3	11.35	0	0.00	11.25	3	1,385	0.22%
2019/06/20	3	11.43	0	0.00	11.45	3	1,599	0.19%
2019/06/19	4	11.30	0	0.00	11.40	4	1,615	0.25%
2019/06/14	10	11.20	0	0.00	11.25	10	1,627	0.61%
2019/06/11	0	0.00	5	11.05	11.05	-5	1,635	-0.31%
2019/05/28	0	0.00	5	11.28	11.10	-5	1,694	-0.29%
2019/05/24	0	0.00	0.3	11.20	11.20	-0.3	1,693	-0.02%
2019/05/22	0	0.00	2	11.20	11.30	-2	1,808	-0.11%
2019/05/21	0	0.00	12	11.02	11.10	-12	1,854	-0.65%
2019/05/20	0	0.00	5	11.00	10.95	-5	1,870	-0.27%
2019/05/15	10	11.20	0	0.00	11.20	10	1,903	0.53%
2019/05/14	2	10.95	0	0.00	11.10	2	1,920	0.10%
2019/05/13	3	11.10	5	11.15	11.10	-2	1,908	-0.10%
2019/05/10	1	11.50	0	0.00	11.55	1	1,911	0.05%
2019/05/09	10	12.00	15	11.90	11.80	-5	1,873	-0.27%
2019/05/06	10	12.38	0	0.00	12.40	10	1,804	0.55%
2019/04/25	2	12.75	0	0.00	12.75	2	1,831	0.11%
2019/04/24	2	12.85	0	0.00	12.80	2	1,815	0.11%
2019/04/23	1	12.80	10	12.74	12.85	-9	1,789	-0.50%
2019/04/22	1	12.50	0	0.00	12.50	1	1,707	0.06%
2019/04/18	14	12.18	0	0.00	12.10	14	1,711	0.82%
2019/04/17	3	12.25	0	0.00	12.40	3	1,724	0.17%
2019/04/15	1	12.30	0	0.00	12.35	1	1,733	0.06%
2019/04/12	2	12.33	0	0.00	12.35	2	1,722	0.12%
2019/04/11	1	12.40	0	0.00	12.40	1	1,727	0.06%
2019/04/09	2	12.43	0	0.00	12.40	2	1,657	0.12%
2019/04/03	1	12.15	0	0.00	12.15	1	1,597	0.06%
2019/04/02	1	12.20	0	0.00	12.25	1	1,565	0.06%
2019/04/01	5	12.30	0	0.00	12.30	5	1,553	0.32%
2019/03/29	13	12.40	0	0.00	12.45	13	1,519	0.86%
2019/03/28	1	12.55	20	12.53	12.60	-19	1,515	-1.25%
2019/03/26	4	12.70	0	0.00	12.55	4	1,522	0.26%
2019/03/25	5	12.83	4	12.80	12.85	1	1,463	0.07%
2019/03/21	2	13.35	10	13.35	13.40	-8	1,391	-0.58%
2019/03/20	3	13.30	0	0.00	13.40	3	1,476	0.20%
2019/03/18	7	13.25	20	13.13	13.25	-13	1,466	-0.89%
2019/03/15	10	13.20	0	0.00	13.15	10	1,475	0.68%
2019/03/13	1	13.15	0	0.00	13.15	1	1,485	0.07%
2019/03/11	0	0.00	11	13.15	13.10	-11	1,525	-0.72%
2019/03/08	1	12.95	20	13.03	13.05	-19	1,573	-1.21%
2019/03/04	0	0.00	2	13.38	13.40	-2	1,634	-0.12%
2019/02/27	0	0.00	2	13.20	13.20	-2	1,624	-0.12%
2019/02/22	4	13.00	0	0.00	12.95	4	1,584	0.25%
2019/02/21	1	12.90	0	0.00	13.00	1	1,559	0.06%
2019/02/20	0	0.00	2	13.23	13.35	-2	1,503	-0.13%
2019/02/19	0	0.00	2	12.90	12.95	-2	1,472	-0.14%
2019/02/18	0	0.00	1	12.65	12.70	-1	1,465	-0.07%
2019/02/15	50	12.60	0	0.00	12.55	50	1,462	3.42%
2019/02/13	1	12.20	0	0.00	12.30	1	1,432	0.07%
2019/01/30	0	0.00	10	12.25	12.30	-10	1,400	-0.71%
2019/01/23	1	12.55	0	0.00	12.70	1	1,407	0.07%
2019/01/22	10	12.70	0	0.00	12.70	10	1,419	0.70%
2019/01/17	0	0.00	2	12.30	12.25	-2	1,523	-0.13%
2019/01/14	1	12.20	0	0.00	12.20	1	1,623	0.06%
2019/01/10	20	12.28	0	0.00	12.20	20	1,706	1.17%
2019/01/09	2	12.20	0	0.00	12.25	2	1,707	0.12%
2019/01/07	0	0.00	1	11.80	11.80	-1	1,691	-0.06%
2019/01/04	0	0.00	3	11.55	11.60	-3	1,710	-0.18%
2018/12/24	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/21	1	11.60	0	0.00	11.85	1	1,894	0.05%
2018/12/20	2	11.70	0	0.00	11.65	2	1,890	0.11%
2018/12/18	1	12.05	2	12.00	12.00	-1	1,924	-0.05%
2018/12/06	1	12.05	10	12.05	11.85	-9	1,929	-0.47%
2018/12/04	11	12.54	0	0.00	12.45	11	1,929	0.57%
2018/12/03	0	0.00	2	12.40	12.40	-2	1,919	-0.10%
2018/11/30	1	11.85	3	12.05	12.15	-2	1,888	-0.11%
2018/11/29	1	11.80	0	0.00	11.75	1	1,884	0.05%
2018/11/28	1	11.75	0	0.00	11.80	1	1,864	0.05%
2018/11/26	0.3	11.85	0	0.00	11.80	0.3	1,886	0.01%
2018/11/23	0	0.00	10	11.60	11.65	-10	1,895	-0.53%
2018/11/19	10.3	11.86	1	11.75	11.85	9.3	1,909	0.49%
2018/11/16	1	11.25	0	0.00	11.40	1	1,890	0.05%
2018/11/14	2	11.38	0	0.00	11.30	2	1,871	0.11%
2018/11/13	3	11.37	0	0.00	11.60	3	1,863	0.16%
2018/11/09	0.6	11.80	0	0.00	11.70	0.6	1,959	0.03%
2018/11/08	12	12.10	3	12.07	12.10	9	2,001	0.45%
2018/11/07	1	11.70	0	0.00	11.70	1	2,010	0.05%
2018/11/06	0	0.00	1	11.65	11.65	-1	2,061	-0.05%
2018/11/02	11	11.51	1	11.60	11.50	10	2,250	0.44%
2018/10/31	4	11.35	0	0.00	11.35	4	2,262	0.18%
2018/10/26	12	11.03	0	0.00	10.95	12	2,269	0.53%
2018/10/25	13.9	11.19	0	0.00	10.90	13.9	2,235	0.62%
2018/10/18	2	12.80	0	0.00	12.65	2	2,024	0.10%
2018/10/15	1	12.90	0	0.00	13.00	1	2,003	0.05%
2018/10/12	0	0.00	20	12.95	13.30	-20	1,989	-1.01%
2018/10/09	1	13.95	0	0.00	14.25	1	1,967	0.05%
2018/10/03	3	15.10	5	15.20	15.00	-2	2,364	-0.08%
2018/09/28	3	15.27	0	0.00	15.30	3	2,535	0.12%
2018/09/27	0	0.00	1	15.60	15.50	-1	2,548	-0.04%
2018/09/26	5	15.62	0	0.00	15.70	5	2,534	0.20%
2018/09/25	5	15.50	0	0.00	15.40	5	2,516	0.20%
2018/09/21	21	15.56	7	15.36	15.70	14	2,522	0.56%
2018/09/12	2	14.23	2	14.28	14.25	0	2,578	0.00%
2018/09/10	6	14.50	0	0.00	14.25	6	2,602	0.23%
2018/09/06	1	14.85	0	0.00	14.85	1	2,592	0.04%
2018/09/05	2	15.10	0	0.00	14.95	2	2,599	0.08%
2018/09/04	2	15.20	0	0.00	15.30	2	2,582	0.08%
2018/09/03	6	15.33	0	0.00	15.20	6	2,593	0.23%
2018/08/31	2	15.40	0	0.00	15.35	2	2,593	0.08%
2018/08/30	11.4	15.60	1	15.80	15.55	10.4	2,645	0.39%
2018/08/23	11	15.61	0	0.00	15.65	11	2,716	0.40%
2018/08/22	10	15.65	0	0.00	15.75	10	2,761	0.36%
2018/08/21	0	0.00	0.2	15.70	15.45	-0.2	2,769	-0.01%
2018/08/16	1	15.25	0	0.00	15.15	1	2,812	0.04%
2018/08/15	1	15.80	0	0.00	15.60	1	2,814	0.04%
2018/08/14	2	16.35	0	0.00	16.30	2	2,823	0.07%
2018/08/10	0	0.00	10	17.15	17.15	-10	3,114	-0.32%
2018/08/09	1	17.50	0	0.00	17.35	1	3,100	0.03%
2018/08/08	6	18.35	18	18.59	18.60	-12	2,972	-0.40%
2018/08/07	1	18.05	0	0.00	18.25	1	2,980	0.03%
2018/08/06	2	18.10	0	0.00	18.15	2	3,015	0.07%
2018/08/01	1	18.55	0	0.00	18.60	1	3,084	0.03%
2018/07/31	1	18.55	0	0.00	18.65	1	3,137	0.03%
2018/07/30	0	0.00	2	18.52	18.55	-2	3,154	-0.06%
2018/07/26	0	0.00	1	18.85	18.95	-1	3,165	-0.03%
2018/07/18	0	0.00	6	18.80	18.90	-6	3,277	-0.18%
2018/07/17	14	18.91	4	19.00	18.85	10	3,288	0.30%
2018/07/16	10	18.65	7	18.94	19.05	3	3,271	0.09%
2018/07/13	0	0.00	27	20.93	21.00	-27	3,163	-0.85%
2018/07/10	0	0.00	0.1	20.00	20.00	-0.1	3,053	0.00%
2018/07/09	0	0.00	1	19.90	19.95	-1	3,085	-0.03%
2018/07/06	30	20.00	0	0.00	19.95	30	3,086	0.97%
2018/07/05	10	20.20	0	0.00	20.00	10	3,224	0.31%
2018/07/04	0	0.00	1	20.35	20.40	-1	3,279	-0.03%
2018/07/02	20	20.60	0	0.00	20.60	20	3,368	0.59%
2018/06/29	1	20.50	11	20.45	20.50	-10	3,363	-0.30%
2018/06/27	10	20.20	20	20.45	20.10	-10	3,343	-0.30%
2018/06/22	0	0.00	0	20.05	20.15	0	3,330	0.00%
2018/06/20	3	20.12	0	0.00	20.05	3	3,366	0.09%
2018/06/15	1	20.30	0	0.00	20.30	1	3,444	0.03%
2018/06/14	1	20.45	10	20.45	20.35	-9	3,491	-0.26%
2018/06/13	2	20.55	0	0.00	20.50	2	3,630	0.06%
2018/06/08	0	0.00	1	20.80	20.80	-1	3,630	-0.03%
2018/06/07	0	0.00	6	20.97	20.85	-6	3,643	-0.16%
2018/06/04	0	0.00	1	20.55	20.70	-1	3,604	-0.03%
2018/05/31	2	20.15	1	20.35	20.50	1	3,593	0.03%
2018/05/30	5	20.10	0	0.00	20.00	5	3,580	0.14%
2018/05/29	1	20.50	0	0.00	20.35	1	3,546	0.03%
2018/05/28	3	20.48	0	0.00	20.50	3	3,542	0.08%
2018/05/25	1	20.65	0	0.00	20.65	1	3,530	0.03%
2018/05/23	2	20.88	0	0.00	21.00	2	3,516	0.06%
2018/05/22	3	20.80	0	0.00	20.80	3	3,477	0.09%
2018/05/21	10	21.30	0	0.00	21.25	10	3,453	0.29%
2018/05/18	5	20.79	14	20.98	21.10	-9	3,305	-0.27%
2018/05/17	1	20.10	1	20.40	20.35	0	3,142	0.00%
2018/05/16	1	20.10	0	0.00	20.00	1	3,181	0.03%
2018/05/15	0	0.00	1	20.10	20.10	-1	3,191	-0.03%
2018/05/14	5	20.05	5.1	20.10	20.00	-0.1	3,255	0.00%
2018/05/11	0	0.00	0.2	19.85	19.95	-0.2	3,233	-0.01%
2018/05/09	0	0.00	0.6	20.05	20.00	-0.6	3,203	-0.02%
2018/05/07	2	19.58	0	0.00	19.50	2	3,163	0.06%
2018/05/04	1	19.55	0	0.00	19.65	1	3,160	0.03%
2018/05/03	70	19.87	0	0.00	19.70	70	3,155	2.22%
2018/04/30	0	0.00	0.4	19.85	19.85	-0.4	3,168	-0.01%
2018/04/27	2	19.75	0	0.00	19.70	2	3,192	0.06%
2018/04/26	0	0.00	1	20.20	19.75	-1	3,219	-0.03%
2018/04/25	7	19.48	1	19.65	19.70	6	3,227	0.19%
2018/04/24	3	19.75	0	0.00	19.65	3	3,256	0.09%
2018/04/23	2	20.18	0	0.00	20.10	2	3,207	0.06%
2018/04/17	3	20.53	16	20.53	20.60	-13	3,232	-0.40%
2018/04/16	13	20.69	12	20.86	20.90	1	3,182	0.03%
2018/04/13	2	20.43	0	0.00	20.30	2	3,159	0.06%
2018/04/12	1	20.00	0	0.00	20.00	1	3,199	0.03%
2018/04/11	0	0.00	2	20.00	19.90	-2	3,191	-0.06%
2018/04/09	0	0.00	5	19.45	19.35	-5	3,048	-0.16%
2018/04/03	1	18.85	0	0.00	19.00	1	2,971	0.03%
2018/04/02	1	18.95	0	0.00	19.05	1	3,059	0.03%
2018/03/31	5	18.85	0	0.00	18.90	5	3,118	0.16%
2018/03/30	10	18.95	21	19.00	18.95	-11	3,292	-0.33%
2018/03/29	4	18.75	0	0.00	18.80	4	3,303	0.12%
2018/03/28	2	18.88	0	0.00	18.85	2	3,342	0.06%
2018/03/27	1	18.95	0	0.00	18.95	1	3,356	0.03%
2018/03/22	1	19.10	0	0.00	19.00	1	3,397	0.03%
2018/03/21	0	19.00	10	19.15	19.00	-10	3,418	-0.29%
2018/03/20	1	18.85	0	0.00	19.15	1	3,430	0.03%
2018/03/19	1	19.20	8.1	19.28	19.00	-7.1	3,434	-0.21%
2018/03/15	0	0.00	4	18.38	18.20	-4	3,406	-0.12%
2018/03/14	0	0.00	1	18.10	18.30	-1	3,504	-0.03%
2018/03/13	0	0.00	3	18.05	18.00	-3	3,665	-0.08%
2018/03/09	5	17.79	0	0.00	17.85	5	4,286	0.12%
2018/03/07	3	18.05	0	0.00	18.10	3	4,521	0.07%
2018/03/06	3	18.20	0	0.00	18.10	3	4,702	0.06%
2018/03/01	0	0.00	1	18.25	18.55	-1	4,842	-0.02%
2018/02/23	1	18.55	0	0.00	18.55	1	5,103	0.02%
2018/02/22	0	0.00	2	18.48	18.40	-2	5,114	-0.04%
2018/02/21	0	0.00	10	17.95	18.30	-10	5,155	-0.19%
2018/02/12	10	17.45	0	0.00	17.45	10	5,163	0.19%
2018/02/08	3	17.43	2	17.50	17.70	1	5,197	0.02%
2018/02/07	1	16.95	2	17.20	16.95	-1	5,199	-0.02%
2018/02/06	4.5	16.71	1	16.85	16.75	3.5	5,334	0.07%
2018/02/02	0	0.00	20	18.45	18.45	-20	5,525	-0.36%
2018/01/31	21	18.30	0.5	18.40	18.40	20.5	5,637	0.36%
2018/01/26	1	18.50	0	0.00	18.60	1	6,000	0.02%
2018/01/25	2	18.65	0	0.00	18.60	2	5,981	0.03%
2018/01/24	10	18.50	2	18.80	18.80	8	5,985	0.13%
2018/01/23	2	18.40	0	0.00	18.40	2	5,968	0.03%
2018/01/19	14	18.85	0	0.00	18.70	14	6,028	0.23%
2018/01/18	0	0.00	5	19.10	18.90	-5	6,014	-0.08%
2018/01/17	30	18.98	0	0.00	19.00	30	6,005	0.50%
2018/01/16	0	19.00	0	0.00	19.10	0	5,992	0.00%
2018/01/15	8	19.14	2.2	19.09	19.05	5.8	6,003	0.10%
2018/01/10	2	19.60	0.2	19.55	19.65	1.8	6,029	0.03%
2018/01/09	5	19.55	0	0.00	19.70	5	6,048	0.08%
2018/01/05	0	0.00	3	19.30	19.30	-3	5,948	-0.05%
2018/01/03	3	18.80	0	0.00	18.80	3	5,924	0.05%