• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    1,927張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131814.521814.7013.9503,3410.00%
2024/12/0500.00114.6514.65-13,563-0.03%
2024/12/04114.9500.0014.8513,6290.03%
2024/12/03114.9500.0015.0013,7620.03%
2024/12/02115.2000.0014.9513,8300.03%
2024/11/2900.00114.3014.40-13,929-0.03%
2024/11/2800.00914.2014.25-94,123-0.22%
2024/11/2500.00115.4015.10-14,492-0.02%
2024/11/2100.00115.0014.80-14,735-0.02%
2024/11/1500.00315.0515.00-35,462-0.05%
2024/11/1300.001415.1315.00-145,845-0.24%
2024/11/1100.00115.0515.00-15,933-0.02%
2024/11/07315.2000.0015.1036,2500.05%
2024/11/01314.8500.0015.2537,2610.04%
2024/10/29914.5500.0014.6099,2340.10%
2024/10/28114.8000.0014.9519,4130.01%
2024/10/251014.9500.0014.90109,6660.10%
2024/10/24115.2500.0015.0519,9380.01%
2024/10/22115.3500.0015.45110,1940.01%
2024/10/18215.7500.0015.50210,9440.02%
2024/10/170.215.8000.0015.750.211,4280.00%
2024/10/15515.8500.0015.65512,4390.04%
2024/10/141015.5500.0015.801012,8750.08%
2024/10/09215.682215.3015.35-2014,289-0.14%
2024/10/08316.2010016.2516.40-9714,250-0.68%
2024/10/07516.6500.0016.55514,2460.04%
2024/10/04116.6000.0016.70114,3340.01%
2024/10/01516.7000.0016.95514,3370.03%
2024/09/301316.9200.0016.851314,3380.09%
2024/09/2700.001317.1617.20-1314,347-0.09%
2024/09/261016.8500.0016.851014,3400.07%
2024/09/25117.4500.0017.00114,3550.01%
2024/09/241816.9200.0016.651814,3360.13%
2024/09/23316.6700.0016.85314,2970.02%
2024/09/202517.5600.0017.502514,1860.18%
2024/09/19518.9500.0019.15513,9710.04%
2024/09/1800.00118.7518.65-113,982-0.01%
2024/09/161018.75118.5518.70914,0060.06%
2024/09/13118.40118.6018.50014,0250.00%
2024/09/1200.00218.0018.10-214,067-0.01%
2024/09/11117.7000.0017.70114,0830.01%
2024/09/10317.9000.0017.75314,0850.02%
2024/09/09218.1500.0018.40214,1460.01%
2024/09/06118.7500.0018.55114,1760.01%
2024/09/04318.7000.0018.80315,1340.02%
2024/09/031520.01320.1219.801215,4310.08%
2024/09/020.220.2000.0020.000.215,3950.00%
2024/08/3000.00220.3520.35-215,336-0.01%
2024/08/291020.551019.9019.95015,2070.00%
2024/08/28219.6000.0019.50215,1240.01%
2024/08/27119.0000.0019.35115,3230.01%
2024/08/22520.550.120.7520.75515,7260.03%
2024/08/211.121.05621.0020.75-515,588-0.03%
2024/08/16220.50320.5320.50-115,229-0.01%
2024/08/14219.70119.5019.50114,9750.01%
2024/08/1300.00319.7819.55-314,940-0.02%
2024/08/0900.00219.6519.45-214,844-0.01%
2024/08/08118.70718.8618.90-614,754-0.04%
2024/08/07619.4200.0019.35614,7220.04%
2024/08/066218.17218.1018.056014,6590.41%
2024/08/022022.061422.0821.55614,2180.04%
2024/08/01322.751122.6122.85-813,219-0.06%
2024/07/311021.131020.8020.80013,3330.00%
2024/07/30121.00520.9521.10-415,260-0.03%
2024/07/2900.00320.8320.75-315,566-0.02%
2024/07/23120.70520.5520.35-416,772-0.02%
2024/07/19520.57121.3520.50416,6660.02%
2024/07/18421.48521.2221.05-116,346-0.01%
2024/07/171021.28821.4421.10216,5310.01%
2024/07/161521.441321.1521.00216,3430.01%
2024/07/15120.204320.7620.35-4215,797-0.27%
2024/07/126920.486620.1619.80315,4200.02%
2024/07/11220.901321.1021.45-1114,415-0.08%
2024/07/10119.65619.6719.50-514,068-0.04%
2024/07/08219.5000.0019.25214,0120.01%
2024/07/02818.5400.0018.50814,3420.06%
2024/06/28218.7300.0018.70214,5250.01%
2024/06/27318.5000.0018.45314,7000.02%
2024/06/2400.00119.1519.00-115,670-0.01%
2024/06/20519.1500.0019.15515,9040.03%
2024/06/18119.5500.0019.55116,2030.01%
2024/06/175019.46119.3519.354916,3360.30%
2024/06/1300.00119.6019.55-116,712-0.01%
2024/06/12119.5000.0019.85117,2230.01%
2024/06/11720.77120.6020.15618,2670.03%
2024/06/0700.002920.6120.75-2918,009-0.16%
2024/06/04619.10219.0519.10420,1060.02%
2024/06/0300.00119.6019.35-122,4760.00%
2024/05/311120.271020.0019.75123,4220.00%
2024/05/302820.261120.0819.701723,9170.07%
2024/05/29319.1800.0019.10323,9160.01%
2024/05/28118.601218.8818.85-1125,134-0.04%
2024/05/24617.9900.0018.00626,9710.02%
2024/05/23217.9000.0018.05227,4710.01%
2024/05/22418.4000.0018.45428,0830.01%
2024/05/2000.00718.9618.65-729,962-0.02%
2024/05/16419.13119.2519.05330,8970.01%
2024/05/15118.90118.9518.85031,0060.00%
2024/05/13118.70118.9518.95030,9820.00%
2024/05/101419.34219.2019.101230,9040.04%
2024/05/09119.7000.0019.60130,8010.00%
2024/05/08719.991019.9020.15-330,787-0.01%
2024/05/071220.531020.2220.20230,8090.01%
2024/05/061921.701521.8621.05430,5560.01%
2024/05/037022.969422.8322.30-2429,883-0.08%
2024/05/02321.973221.9122.30-2927,813-0.10%
2024/04/303520.63721.1620.302827,2170.10%
2024/04/29719.652220.0020.55-1526,288-0.06%
2024/04/2600.00118.5518.70-125,5860.00%
2024/04/251019.21419.2318.70625,4550.02%
2024/04/23819.02118.2518.45725,0520.03%
2024/04/1900.00117.9017.45-124,2320.00%
2024/04/18318.1000.0018.00324,1130.01%
2024/04/12119.1500.0019.15123,7140.00%
2024/04/10520.10519.9919.95023,5370.00%
2024/04/09520.061019.9220.00-523,403-0.02%
2024/04/08819.76120.2519.85723,2280.03%
2024/04/0300.00119.4519.45-123,0910.00%
2024/04/02420.10719.9619.95-322,975-0.01%
2024/03/2900.00419.3019.20-422,621-0.02%
2024/03/281619.719.420.2719.306.622,4790.03%
2024/03/271319.101719.5119.30-421,904-0.02%
2024/03/26518.450.218.4018.104.821,5100.02%
2024/03/25019.60319.3719.20-321,314-0.01%
2024/03/221.419.36119.0519.400.421,2200.00%
2024/03/21619.50219.7019.55420,9610.02%
2024/03/20919.78120.0519.60820,8120.04%
2024/03/19320.7526.119.9619.85-23.120,656-0.11%
2024/03/187.120.36620.3020.401.120,3260.01%
2024/03/15220.05120.1019.95120,0420.01%
2024/03/143320.761220.8320.502119,4740.11%
2024/03/13420.501419.3919.65-1018,310-0.05%
2024/03/123021.35622.0420.652417,7250.14%
2024/03/111322.73322.8722.801016,9750.06%
2024/03/08523.3896.924.2922.60-91.916,178-0.57%
2024/03/075327.0311.125.8425.1041.915,1970.28%
2024/03/06725.261125.8026.20-412,798-0.03%
2024/03/05522.702023.6623.85-1511,773-0.13%
2024/03/04521.70221.9021.70310,9920.03%
2024/03/013322.4872.122.3021.30-39.110,530-0.37%
2024/02/291420.393220.7021.00-189,196-0.20%
2024/02/273119.23919.6319.10228,1810.27%
2024/02/2600.002119.1919.60-217,184-0.29%
2024/02/23618.063.118.2617.852.96,6590.04%
2024/02/221617.42217.8017.30145,9470.24%
2024/02/211918.19118.4018.10185,1250.35%
2024/02/20517.934.117.9818.400.93,9600.02%
2024/02/19816.347.116.5816.750.93,2710.03%
2024/02/161214.8716.115.0015.25-4.12,897-0.14%
2024/02/1500.00114.2513.90-12,705-0.04%
2024/01/26113.151013.2613.10-92,121-0.42%
2024/01/2500.00512.8013.05-51,991-0.25%
2024/01/18012.3000.0012.2501,9170.00%
2024/01/16512.6000.0012.5551,8820.27%
2024/01/10512.75112.7012.7541,8920.21%
2024/01/0800.00513.1512.90-51,915-0.26%
2024/01/0500.001013.1013.05-101,915-0.52%
2024/01/02113.00512.9013.05-42,021-0.20%
2023/12/1800.001912.7312.60-192,119-0.90%
2023/12/15912.4000.0012.4092,3530.38%
2023/12/1400.00112.6512.65-12,339-0.04%
2023/12/1300.00112.8012.80-12,342-0.04%
2023/12/121012.6500.0012.70102,4550.41%
2023/12/072512.9000.0012.80252,4931.00%
2023/12/0600.0015.113.0513.30-15.12,493-0.61%
2023/12/0500.00512.9012.95-52,461-0.20%
2023/12/0100.002.812.4012.50-2.82,398-0.12%
2023/11/3000.000.112.2012.35-0.12,3620.00%
2023/11/2700.00511.7311.65-52,321-0.22%
2023/11/1700.00210.9011.00-22,249-0.09%
2023/11/1600.001010.6510.75-102,233-0.45%
2023/11/14210.4000.0010.4522,2500.09%
2023/11/1000.001010.6010.55-102,259-0.44%
2023/11/0900.003010.5010.50-302,254-1.33%
2023/11/073010.3500.0010.35302,2901.31%
2023/11/0300.002010.5010.45-202,323-0.86%
2023/11/0100.002010.2310.30-202,360-0.85%
2023/10/3110.110.2500.0010.2010.12,3650.43%
2023/10/30110.2500.0010.2512,3800.04%
2023/10/250.110.2500.0010.350.12,4030.00%
2023/10/231010.3000.0010.20102,4180.41%
2023/10/182010.9000.0010.80202,4210.83%
2023/10/116011.2500.0011.05602,3612.54%
2023/10/061011.161311.1211.20-32,329-0.13%
2023/10/0500.00110.8010.85-12,223-0.04%
2023/10/042010.75310.7010.75172,2200.77%
2023/10/0300.00310.8010.75-32,200-0.14%
2023/10/025110.761010.7510.75412,1571.90%
2023/09/26210.5500.0010.5522,0970.10%
2023/09/201410.5300.0010.60141,9700.71%
2023/09/191510.7200.0010.60151,7210.87%
2023/09/131010.3500.0010.35101,5700.64%
2023/09/127.110.1600.0010.207.11,5260.46%
2023/09/111010.28110.2510.1591,4540.62%
2023/09/08810.4000.0010.5081,3600.59%
2023/09/060.110.600.810.7010.80-0.81,314-0.06%
2023/09/050.110.8000.0010.850.11,2890.01%
2023/08/311810.6300.0010.65181,2581.43%
2023/08/300.110.7000.0010.700.11,2420.00%
2023/08/25310.7500.0010.7531,2370.24%
2023/08/245.110.9500.0010.705.11,2510.41%
2023/08/22011.601011.7011.60-101,232-0.81%
2023/08/09212.2500.0012.2021,0650.19%
2023/08/04212.0000.0011.9521,0320.19%
2023/08/0200.00512.0511.95-51,044-0.48%
2023/08/010.111.7000.0011.750.11,0820.01%
2023/07/2400.00611.8111.55-61,106-0.54%
2023/07/21611.9500.0011.8561,0920.55%
2023/07/17511.9500.0011.8551,1190.45%
2023/07/141.111.8500.0011.751.11,1410.10%
2023/07/130.111.8500.0011.900.11,1660.01%
2023/07/12011.8500.0011.9001,2040.00%
2023/06/1600.00412.3512.25-41,659-0.24%
2023/05/310.112.6000.0012.600.12,3990.00%
2023/05/300.212.7500.0012.550.22,4030.01%
2023/05/2500.00113.3513.20-12,343-0.04%
2023/05/0500.00513.7013.65-52,247-0.22%
2023/04/14313.3500.0013.2031,9770.15%
2023/04/1300.00213.5013.20-21,963-0.10%
2023/04/12113.9000.0013.7511,8990.05%
2023/04/10414.01413.9614.0001,8440.00%
2023/03/2800.00213.2513.15-21,707-0.12%
2023/03/23113.70113.5513.5501,6650.00%
2023/03/221313.89113.8513.70121,6500.73%
2023/03/2100.00313.4513.35-31,576-0.19%
2023/03/2000.00413.3513.35-41,552-0.26%
2023/03/16113.903.213.7313.45-2.21,449-0.15%
2023/03/15313.8000.0013.7531,3130.23%
2023/03/14112.80112.6012.5501,1390.00%
2023/03/13112.701212.7013.05-111,012-1.09%
2023/03/10212.100.112.0011.901.98510.23%
2023/03/09612.3300.0012.2068390.72%
2023/03/03011.901.811.8511.85-1.8804-0.23%
2023/03/02011.8500.0011.8508010.01%
2023/03/01011.9500.0011.9507980.01%
2023/02/0100.00212.6012.30-2924-0.22%
2023/01/17111.6500.0011.6519260.11%
2023/01/03111.7500.0011.8011,4960.07%
2022/12/28211.8000.0011.8021,6470.12%
2022/12/23311.8000.0011.8531,6420.18%
2022/12/22512.0500.0012.0051,6410.30%
2022/12/150.212.9000.0012.700.21,6560.01%
2022/12/05113.4000.0013.3511,6440.06%
2022/11/3000.001212.9812.95-121,679-0.71%
2022/11/25312.3500.0012.4031,6870.18%
2022/11/220.112.1000.0012.050.11,7010.01%
2022/11/2100.00712.3012.25-71,700-0.41%
2022/11/180.312.50412.5012.45-3.71,714-0.22%
2022/11/161012.8500.0012.50101,7400.57%
2022/11/151012.6000.0013.10101,7490.57%
2022/11/11012.2000.0012.1501,7200.00%
2022/11/040.112.4500.0012.600.11,7980.00%
2022/11/02012.3400.0012.4001,8090.00%
2022/11/01012.0000.0011.7501,7960.00%
2022/10/310.212.3500.0012.350.21,7800.01%
2022/10/1700.00111.4011.85-11,764-0.06%
2022/10/0300.00212.5512.45-21,799-0.11%
2022/09/20514.7500.0014.7551,5770.32%
2022/09/16115.0000.0015.0011,6110.06%
2022/09/15115.1000.0015.0511,6490.06%
2022/09/13515.0200.0015.0551,7590.28%
2022/09/0800.00315.4015.35-31,827-0.16%
2022/09/0500.00215.1015.10-21,885-0.11%
2022/09/0200.00515.5515.40-51,982-0.25%
2022/09/01315.2500.0015.1532,0310.15%
2022/08/2600.00816.0616.05-82,159-0.37%
2022/08/2500.00315.4015.45-32,146-0.14%
2022/08/2400.001315.4815.40-132,188-0.59%
2022/08/2200.002015.3815.30-202,218-0.90%
2022/08/12815.1100.0015.1082,8560.28%
2022/08/1000.00515.3015.30-53,003-0.17%
2022/08/0900.00314.9515.00-33,001-0.10%
2022/08/0800.00514.6014.65-53,046-0.16%
2022/08/04514.3500.0014.2053,3110.15%
2022/08/03514.6500.0014.4553,4800.14%
2022/08/02514.95514.9014.9003,5140.00%
2022/08/0100.00515.5015.50-53,528-0.14%
2022/07/28515.2000.0014.9053,5640.14%
2022/07/27515.00515.2015.2503,5880.00%
2022/07/25815.11515.2515.4033,7150.08%
2022/07/21915.6500.0015.5593,7420.24%
2022/07/201016.00515.7015.7553,7610.13%
2022/07/15515.751015.6015.55-53,791-0.13%
2022/07/141515.97515.8515.90103,7840.26%
2022/07/13515.8500.0015.7053,7920.13%
2022/07/1100.00916.1316.20-93,964-0.23%
2022/07/0800.00115.3015.45-13,894-0.03%
2022/07/07114.7500.0015.1513,8930.03%
2022/06/22516.3000.0015.4553,8690.13%
2022/06/20516.5100.0016.1553,8370.13%
2022/06/17117.4500.0017.5013,7750.03%
2022/06/16618.28517.9017.8013,8110.03%
2022/06/15618.5100.0018.4563,8320.16%
2022/06/14718.64418.7518.5033,8900.08%
2022/06/131419.561018.9518.9543,8930.10%
2022/06/1000.003019.5219.45-303,874-0.77%
2022/06/0900.002619.1819.25-263,935-0.66%
2022/06/081818.9100.0018.80183,9390.46%
2022/06/0700.007619.1219.00-763,983-1.91%
2022/06/0600.002618.7318.50-263,954-0.66%
2022/06/02818.26118.3518.2074,1050.17%
2022/06/014918.65118.4518.45484,2901.12%
2022/05/314018.9500.0018.85404,2830.93%
2022/05/302519.32519.3519.15204,3070.46%
2022/05/27519.6500.0019.5054,2970.12%
2022/05/26519.65519.5519.5004,3470.00%
2022/05/25119.503219.5619.60-314,410-0.70%
2022/05/241519.07619.3119.2594,5350.20%
2022/05/232619.37619.4419.20204,5400.44%
2022/05/202619.841019.8019.80164,7020.34%
2022/05/1700.00318.3518.45-34,752-0.06%
2022/05/121019.4000.0019.10105,0590.20%
2022/05/11119.65419.8419.85-34,985-0.06%
2022/05/06119.2500.0019.1515,2760.02%
2022/05/05318.9000.0018.8535,4100.06%
2022/05/03218.80118.9518.8516,1190.02%
2022/04/2600.00217.7017.75-210,645-0.02%
2022/04/1900.00118.6518.50-113,455-0.01%
2022/04/15318.301018.0518.30-713,395-0.05%
2022/04/13220.1500.0020.00213,3880.01%
2022/04/08419.9000.0020.15413,5170.03%
2022/04/07120.2000.0019.95113,6640.01%
2022/04/06120.4000.0020.45113,8650.01%
2022/03/30220.8000.0020.65213,9800.01%
2022/03/291020.5000.0020.351013,9910.07%
2022/03/28320.52120.6020.55214,0350.01%
2022/03/25520.8400.0020.65514,0500.04%
2022/03/241320.7500.0020.951314,0780.09%
2022/03/2100.00320.7520.25-314,157-0.02%
2022/03/1700.00120.2020.20-114,316-0.01%
2022/03/1400.00420.2019.90-414,553-0.03%
2022/03/11219.3500.0019.50214,5560.01%
2022/03/10119.6500.0019.80114,6710.01%
2022/03/0900.00119.2519.45-114,856-0.01%
2022/03/08319.1500.0019.20315,0240.02%
2022/03/04320.20320.2520.25015,0560.00%
2022/03/02420.40220.4020.35215,7410.01%
2022/03/0100.00120.3520.50-116,195-0.01%
2022/02/25420.2400.0020.05416,4380.02%
2022/02/24420.85320.3020.30116,6020.01%
2022/02/23320.95121.2521.35216,7410.01%
2022/02/221021.851321.0320.90-317,098-0.02%
2022/02/21420.4800.0021.20417,1690.02%
2022/02/18221.3500.0021.20217,2310.01%
2022/02/161122.441022.7022.60117,3590.01%
2022/02/1500.002022.6522.25-2017,502-0.11%
2022/02/1000.00523.9224.00-518,850-0.03%
2022/02/0800.00123.7024.20-119,943-0.01%
2022/02/0700.00123.2023.80-119,748-0.01%
2022/01/25223.88224.0023.55019,4000.00%
2022/01/24324.37124.8024.75219,1830.01%
2022/01/213224.381124.6924.102118,5770.11%
2022/01/206925.786725.6925.80217,9870.01%
2022/01/193125.564726.7626.65-1616,560-0.10%
2022/01/186925.178224.3524.85-1314,838-0.09%
2022/01/17422.35823.2123.70-412,974-0.03%
2022/01/1400.001121.3521.55-1112,592-0.09%
2022/01/13220.9000.0020.95212,5900.02%
2022/01/07220.50220.8520.55012,3260.00%
2022/01/05120.3000.0020.10112,1710.01%
2022/01/0400.001020.6020.60-1012,159-0.08%
2022/01/03120.8500.0020.80112,1820.01%
2021/12/30521.25320.9021.30212,1100.02%
2021/12/292020.71821.1421.251211,9590.10%
2021/12/2800.000.120.1020.10-0.111,7550.00%
2021/12/27120.1000.0020.00111,7560.01%
2021/12/2200.00720.1020.05-711,860-0.06%
2021/12/174820.0500.0020.104812,0710.40%
2021/12/13120.2500.0020.80112,0320.01%
2021/12/09720.5000.0020.25711,8910.06%
2021/12/08420.30520.8220.75-111,810-0.01%
2021/12/03520.7200.0020.30511,3600.04%
2021/12/0200.00120.8520.80-111,117-0.01%
2021/12/01122.10121.9022.15010,8950.00%
2021/11/2900.00120.9520.65-110,474-0.01%
2021/11/2600.00422.1021.85-410,139-0.04%
2021/11/25822.19322.7822.3059,7090.05%
2021/11/22221.35121.9521.2018,6370.01%
2021/11/191520.90220.8521.20138,3100.16%
2021/11/1800.00219.2520.20-27,849-0.03%
2021/11/17219.50219.7819.4007,4870.00%
2021/11/16118.70118.7518.7507,1260.00%
2021/11/15118.35618.3518.80-56,960-0.07%
2021/11/12118.10318.1318.10-26,710-0.03%
2021/11/11218.738.119.0018.70-6.16,422-0.10%
2021/11/10818.73719.0118.9515,9650.02%
2021/11/09318.372818.3318.50-255,418-0.46%
2021/11/081217.391217.7417.8504,6260.00%
2021/11/05216.23541.115.6416.25-539.13,755-14.35% 大賣/鉅額交易
2021/11/0420014.758015.0014.801203,2133.73% 大買/鉅額交易
2021/11/038014.701414.7514.75663,1382.10%
2021/11/0222014.8500.0014.752203,1027.09% 大買/鉅額交易
2021/11/014015.058115.2015.05-412,983-1.37%
2021/10/2900.0010015.0115.05-1002,769-3.61%
2021/10/2826514.7700.0014.602652,63510.06% 大買/鉅額交易
2021/10/2600.00315.0015.00-32,469-0.12%
2021/10/251515.10215.1515.15132,4050.54%
2021/10/222115.104015.0315.10-192,307-0.82%
2021/10/211714.521014.7014.5072,1360.33%
2021/10/2000.004014.1614.05-401,991-2.01%
2021/10/193013.903014.1513.9001,9830.00%
2021/10/185013.9800.0014.00501,9722.53%
2021/10/152014.2500.0014.25201,9431.03%
2021/10/141014.603014.5814.40-201,921-1.04%
2021/10/122014.3000.0014.35201,8881.06%
2021/10/081014.7510.115.0014.85-0.11,8300.00%
2021/10/0700.001014.4014.50-101,760-0.57%
2021/10/062014.2000.0014.20201,7681.13%
2021/09/3000.00014.3514.2501,7170.00%
2021/09/2900.00314.8014.15-31,677-0.18%
2021/09/2400.001.114.6914.60-1.11,334-0.08%
2021/09/231014.2000.0014.15101,1980.83%
2021/09/1400.0010.113.9513.55-10.1990-1.02%
2021/09/131013.682.113.4013.6088820.90%
2021/09/0300.00112.7512.80-1828-0.12%
2021/08/3000.00612.8512.85-6834-0.72%
2021/07/2600.00612.8512.75-61,657-0.36%
2021/07/2000.002013.1513.15-201,752-1.14%
2021/07/1900.001013.0513.20-101,767-0.57%
2021/07/1600.001012.9012.90-101,815-0.55%
2021/07/1200.001413.4713.10-142,017-0.69%
2021/07/011013.0000.0012.60101,9980.50%
2021/06/281012.4000.0012.40101,9330.52%
2021/06/15011.2000.0011.2001,8940.00%
2021/06/02511.4100.0011.4051,9180.26%
2021/05/21611.0000.0011.0061,9190.31%
2021/05/19210.9500.0011.1021,9560.10%
2021/05/18610.4000.0010.9561,9700.30%
2021/05/1700.00410.1510.20-41,962-0.20%
2021/05/120.311.7000.0011.750.31,8440.02%
2021/05/10813.852013.7813.70-121,678-0.71%
2021/05/07813.95213.9013.9061,6390.37%
2021/05/0300.00212.9512.70-21,243-0.16%
2021/04/27112.5000.0012.5511,2480.08%
2021/04/23312.5500.0012.6531,2100.25%
2021/04/20512.70512.7512.4001,0950.00%
2021/04/1900.00311.9512.40-3959-0.31%
2021/04/16111.8500.0011.8518860.11%
2021/04/13112.00612.0011.80-5881-0.57%
2021/04/09111.85211.9511.90-1923-0.11%
2021/04/08211.85111.8511.8519120.11%
2021/03/30211.8500.0011.8529130.22%
2021/03/11111.9000.0011.9011,0150.10%
2021/03/0200.00712.3512.15-71,062-0.66%
2021/02/2200.003212.2112.55-321,033-3.10%
2021/01/20112.2000.0012.4018140.12%
2021/01/19512.10512.1012.0507690.00%
2021/01/15111.5500.0011.6017380.14%
2021/01/1300.00111.5511.70-1725-0.14%
2021/01/0600.00212.1512.00-2723-0.28%
2020/12/1800.00112.6012.45-1592-0.17%
2020/12/09111.5000.0011.6514930.20%
2020/12/02212.35112.3512.3514410.23%
2020/10/2100.00011.5011.6006390.00%
2020/10/1200.00211.8511.65-2765-0.26%
2020/09/25111.0500.0010.9019360.11%
2020/09/24111.1000.0011.2019360.11%
2020/09/23111.40211.4011.45-1938-0.11%
2020/09/14211.8000.0011.8021,0340.19%
2020/09/07111.8000.0011.7511,1130.09%
2020/07/2400.00113.5513.25-1972-0.10%
2020/07/2000.00314.1513.70-3973-0.31%
2020/07/17314.5000.0014.1039490.32%
2020/07/16213.1000.0014.4528950.22%
2020/07/15113.1000.0013.2018690.12%
2020/07/14213.2300.0013.1528600.23%
2020/07/1300.00113.0513.65-1823-0.12%
2020/07/1000.00212.1512.45-2736-0.27%
2020/07/09112.1500.0012.1017230.14%
2020/06/3000.00112.2012.25-1758-0.13%
2020/06/19112.3000.0012.4517380.14%
2020/06/1800.00712.4012.40-7678-1.03%
2020/06/17211.20111.0511.3015950.17%
2020/06/05111.2500.0011.3017020.14%
2020/06/0400.004111.2011.30-41708-5.79%
2020/06/0200.001411.2011.10-14716-1.95%
2020/06/01111.20511.2011.15-4714-0.56%
2020/05/28110.9500.0010.9017080.14%
2020/05/21111.1000.0011.0517210.14%
2020/05/14111.3500.0011.1017100.14%
2020/05/0400.001410.2510.60-14633-2.21%
2020/04/2900.00210.4010.45-2631-0.32%
2020/04/28210.3000.0010.2026280.32%
2020/04/2000.00310.0010.10-3623-0.48%
2020/04/0900.001110.0210.25-11650-1.69%
2020/03/2718.1200.008.0916580.15%
2020/03/16109.2900.009.05106481.54%
2020/03/13109.8100.009.90106371.57%
2020/03/061012.3500.0012.30106131.63%
2020/03/0300.00112.4012.30-1623-0.16%
2020/02/0300.00112.3012.35-1646-0.15%
2020/01/301012.70113.0512.5596531.38%
2020/01/1700.00413.4513.45-4655-0.61%
2019/12/30214.50114.5514.5515930.17%
2019/12/2700.00114.1014.20-1556-0.18%
2019/12/24213.8500.0013.8525560.36%
2019/12/2000.000.113.9013.90-0.1555-0.01%
2019/12/18114.1500.0014.1515640.18%
2019/12/1100.00114.1014.00-1670-0.15%
2019/12/0900.00113.9514.00-1656-0.15%
2019/11/0100.00213.3513.30-2614-0.33%
2019/10/3100.00113.4013.40-1637-0.16%
2019/10/2900.00513.5013.55-5691-0.72%
2019/10/2400.00513.2513.20-5696-0.72%
2019/10/181013.4000.0013.35107431.34%
2019/10/17113.5000.0013.5017460.13%
2019/09/231013.5000.0013.40108511.17%
2019/09/19913.3000.0013.3098331.08%
2019/09/18113.30113.8013.8007950.00%
2019/09/0300.00712.1512.15-7697-1.00%
2019/09/02212.0000.0012.0526930.29%
2019/08/2300.001612.1012.00-16752-2.13%
2019/08/2200.00612.1312.05-6760-0.79%
2019/08/20112.1500.0012.0018050.12%
2019/08/15711.8500.0011.9078070.87%
2019/08/14112.00112.1012.0008040.00%
2019/08/0100.002913.2013.20-29819-3.54%
2019/07/30115.5000.0015.5017850.13%
2019/07/29215.70115.7515.7017770.13%
2019/07/261415.7500.0015.70148031.74%
2019/07/25515.7000.0015.7057940.63%
2019/07/241015.5800.0015.65107881.27%
2019/07/23215.6000.0015.6027850.25%
2019/07/2200.002815.6015.80-28783-3.57%
2019/07/19115.4500.0015.4017720.13%
2019/07/17515.5000.0015.5057790.64%
2019/07/11015.5000.0015.6008150.00%
2019/07/09115.7500.0015.7518210.12%
2019/06/131015.0000.0014.95101,6880.59%
2019/06/11115.0000.0015.0011,7030.06%
2019/06/05115.0500.0015.1011,7140.06%
2019/06/03215.3000.0015.4021,7140.12%
2019/05/28515.59215.5015.6031,6750.18%
2019/05/16214.8000.0014.9521,7530.11%
2019/05/13214.7000.0014.7021,7560.11%
2019/05/10115.101015.6015.20-91,741-0.52%
2019/05/0700.00316.0515.90-31,709-0.18%
2019/05/06216.0500.0016.0021,7030.12%
2019/04/29216.0000.0016.0521,6440.12%
2019/04/26716.09116.1016.0561,6360.37%
2019/04/2300.00616.0016.00-61,628-0.37%
2019/04/15116.2000.0016.2511,6010.06%
2019/04/10116.9500.0016.6511,5720.06%
2019/04/08516.551416.5916.55-91,513-0.59%
2019/04/01316.5700.0016.4531,4380.21%
2019/03/29116.8000.0016.7011,4030.07%
2019/03/2700.00516.6516.95-51,378-0.36%
2019/03/255416.653617.0216.95181,2811.40%
2019/03/2211016.402516.6916.50851,2806.64% 大買/
2019/03/21615.64115.9015.9551,1020.45%
2019/03/20214.2000.0014.5029910.20%
2019/03/1800.00314.6814.75-3914-0.33%
2019/03/1500.00513.4513.45-5823-0.61%
2019/03/14513.0800.0013.1058140.61%
2019/03/0500.00113.4513.40-1955-0.10%
2019/02/27213.3500.0013.4029420.21%
2019/02/26213.6500.0013.3029470.21%
2019/02/15313.00313.1013.1009760.00%
2019/02/1200.00112.3512.40-1907-0.11%
2019/01/291112.2500.0012.25119211.19%
2019/01/14212.35712.3812.15-5940-0.53%
2019/01/08512.0500.0012.1059040.55%
2019/01/02112.3000.0012.1019230.11%
2018/12/2700.00512.1512.05-5917-0.54%
2018/12/2500.00512.1012.15-5941-0.53%
2018/12/2000.00212.2512.10-2928-0.22%
2018/12/1800.00512.5012.40-5901-0.55%
2018/12/17512.151112.4412.60-6883-0.68%
2018/12/05512.4000.0012.7057050.71%
2018/11/27312.8000.0012.7535770.52%
2018/11/23213.3500.0013.2025610.36%
2018/11/21513.6000.0013.5555460.92%
2018/11/1900.00417.0016.80-4516-0.78%
2018/11/1600.00516.9716.90-5493-1.01%
2018/11/15116.8500.0016.9014810.21%
2018/11/14216.9500.0016.8524730.42%
2018/11/0700.00117.3017.25-1450-0.22%
2018/11/06416.9500.0016.8544520.88%
2018/11/05217.0000.0017.0024610.43%
2018/10/16117.8000.0017.6515170.19%
2018/10/1500.00217.4017.55-2516-0.39%
2018/10/03218.9500.0018.9524770.42%
2018/09/0300.00119.0018.85-1705-0.14%
2018/08/2200.001018.6518.75-10758-1.32%
2018/08/21118.40718.4518.45-6760-0.79%
2018/08/2000.00518.3518.25-5765-0.65%
2018/08/091019.5000.0019.55108031.24%
2018/07/06118.0500.0018.0517830.13%
2018/07/04119.2000.0019.2017630.13%
2018/06/252022.1600.0022.05208362.39%
2018/06/211022.4000.0022.35108371.19%
2018/06/1900.00222.8522.70-2838-0.24%
2018/06/131022.5000.0022.45108331.20%
2018/06/12422.3800.0022.4048390.48%
2018/05/30521.5000.0021.5058510.59%
2018/05/28520.9000.0021.0058650.58%
2018/05/172022.5000.0022.50201,1101.80%
2018/05/11121.7500.0021.7511,1860.08%
2018/05/03122.25122.0522.1001,1790.00%
2018/04/0900.00223.1523.15-21,072-0.19%
2018/03/27221.0500.0021.0029380.21%
2018/03/21021.4500.0021.2509160.00%
2018/03/1200.00221.2520.95-2862-0.23%
2018/03/09220.75320.9820.75-1861-0.12%
2018/03/08120.7500.0020.7518720.11%
2018/03/07220.85221.1520.9009160.00%
2018/03/06221.0000.0020.8529100.22%
2018/03/05321.4500.0020.9039050.33%
2018/02/26221.20221.6022.3008130.00%
2018/02/2300.00519.4520.30-5733-0.68%
2018/02/22519.3700.0019.4057230.69%
2018/01/1600.001024.3024.25-10612-1.63%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章