恆大 (1325)-兆豐-新營券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.50
漲跌
▼0.20
漲幅
-0.72%
成交量
248張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.50	0	0.00	28.30	1	1,437	0.07%
2024/04/19	0.1	31.95	0	0.00	27.65	0.1	1,464	0.01%
2024/04/18	16	29.77	16	29.05	29.05	0	1,501	0.00%
2024/04/17	0	28.10	0	0.00	28.20	0	1,542	0.00%
2024/04/09	0	29.25	0	0.00	29.25	0	2,414	0.00%
2024/03/29	1	29.60	0	0.00	29.30	1	2,679	0.04%
2024/03/15	20	31.30	0	0.00	31.35	20	4,029	0.50%
2024/03/13	0	0.00	3	32.50	31.70	-3	4,089	-0.07%
2024/03/08	0	0.00	2	31.85	31.45	-2	4,296	-0.05%
2024/03/01	20	34.35	36	33.67	33.70	-16	5,052	-0.32%
2024/02/29	15	34.45	14	34.30	34.30	1	5,058	0.02%
2024/02/27	0	0.00	6	34.27	33.90	-6	5,064	-0.12%
2024/02/26	32	34.87	10	35.10	35.10	22	5,044	0.44%
2024/02/23	0	34.50	0	0.00	34.05	0	5,011	0.00%
2024/02/20	1	35.35	0	0.00	35.45	1	4,952	0.02%
2024/02/19	0	36.00	15	36.00	35.70	-15	4,941	-0.30%
2024/02/16	0	0.00	3	35.50	36.50	-3	4,922	-0.06%
2024/02/15	0	0.00	1	35.35	35.35	-1	4,904	-0.02%
2024/02/05	1	37.60	14	37.87	38.20	-13	4,863	-0.27%
2024/02/02	6	38.63	41	38.20	38.05	-35	4,839	-0.72%
2024/02/01	44	40.58	46	39.30	39.25	-2	4,799	-0.04%
2024/01/31	48	38.07	18	39.23	39.80	30	4,626	0.65%
2024/01/30	31	37.53	55	36.56	36.20	-24	4,503	-0.53%
2024/01/29	50	38.06	45	37.65	37.65	5	4,473	0.11%
2024/01/26	14	37.53	0	0.00	37.55	14	4,454	0.31%
2024/01/25	4	37.54	1	37.55	37.60	3	4,440	0.07%
2024/01/24	0	0.00	31	38.82	38.35	-31	4,419	-0.70%
2024/01/23	0	0.00	2	38.75	38.75	-2	4,390	-0.05%
2024/01/19	26	37.85	22	37.04	37.40	4	4,321	0.09%
2024/01/18	10	39.70	10	38.57	38.20	0	4,270	0.00%
2024/01/17	59	40.78	105	39.85	39.50	-46	4,213	-1.09%	大賣/
2024/01/16	42	42.06	42	42.37	42.50	0	4,120	0.00%
2024/01/15	1	42.20	1	42.00	41.80	0	4,041	0.00%
2024/01/12	30	43.01	31	42.71	42.70	-1	4,002	-0.02%
2024/01/11	31	42.63	33	42.18	42.95	-2	3,950	-0.05%
2024/01/10	61	44.80	64	43.18	42.95	-3	3,895	-0.08%
2024/01/09	36	42.50	16	43.70	43.75	20	3,712	0.54%
2024/01/08	12	42.51	27	41.74	41.80	-15	3,575	-0.42%
2024/01/05	26	47.83	21	44.85	43.00	5	3,458	0.14%
2024/01/04	100	47.15	102	47.69	47.75	-2	3,244	-0.06%	大賣/
2024/01/03	80	41.60	28	43.42	43.45	52	3,076	1.69%
2024/01/02	46	39.67	14	38.55	39.50	32	2,993	1.07%
2023/12/29	1	39.25	0	0.00	39.40	1	2,951	0.03%
2023/12/28	0	0.00	2	39.23	39.65	-2	2,918	-0.07%
2023/12/27	9	40.63	20	40.68	40.70	-11	2,869	-0.38%
2023/12/26	27	40.39	10	39.89	40.15	17	2,811	0.60%
2023/12/25	26	40.17	1	39.25	39.40	25	2,713	0.92%
2023/12/22	21	42.16	15	40.41	40.90	6	2,607	0.23%
2023/12/21	23	46.33	82	44.50	40.85	-59	2,361	-2.50%
2023/12/20	6	44.43	5	44.90	44.90	1	1,601	0.06%
2023/12/19	0	0.00	1	40.85	40.85	-1	1,533	-0.07%
2023/12/18	51	36.95	51	37.14	37.15	0	1,458	0.00%
2023/12/15	11	34.97	10	34.25	33.80	1	1,382	0.07%
2023/12/14	19	35.50	20	34.93	35.30	-1	1,363	-0.07%
2023/12/13	6	34.68	5	34.74	34.75	1	1,340	0.07%
2023/12/12	15	33.63	3	33.20	32.70	12	1,304	0.92%
2023/12/11	10	39.00	9	35.15	34.50	1	1,277	0.08%
2023/12/08	14	38.50	15	37.78	37.95	-1	1,234	-0.08%
2023/12/07	19	37.96	2	37.40	37.40	17	1,204	1.41%
2023/12/06	31	35.91	0	0.00	38.60	31	1,158	2.68%
2023/12/05	17	44.33	5	41.50	38.70	12	1,075	1.12%
2023/12/04	2	42.95	12	42.95	42.95	-10	958	-1.04%
2023/12/01	13	38.77	9	38.24	39.05	4	867	0.46%
2023/11/30	49	34.19	40	34.50	35.50	9	687	1.31%
2023/11/29	4	31.63	0	0.00	32.30	4	411	0.97%
2023/11/28	3	29.40	1	29.40	29.40	2	238	0.84%
2023/09/28	0	0.00	1	23.00	22.90	-1	124	-0.80%
2023/09/05	10	22.95	10	22.74	22.70	0	148	0.00%
2023/08/08	0.2	22.85	0	0.00	22.65	0.2	267	0.07%
2023/06/26	0	0.00	2	24.35	24.45	-2	257	-0.78%
2023/06/15	1	24.60	0	0.00	24.65	1	254	0.39%
2023/06/12	1	24.50	0	0.00	24.45	1	253	0.39%
2023/05/25	12	26.28	3	26.72	25.95	9	246	3.65%
2023/05/19	0	0.00	1	24.55	24.10	-1	194	-0.51%
2023/04/28	1	23.95	1	24.05	23.95	0	220	0.00%
2023/04/24	0	0.00	1	24.20	24.05	-1	228	-0.44%
2023/03/23	1	24.00	5	24.02	23.95	-4	835	-0.48%
2023/03/10	1	23.80	0	0.00	23.85	1	867	0.12%
2023/03/09	1	24.45	0	0.00	24.25	1	870	0.11%
2023/02/20	1	23.80	0	0.00	23.90	1	919	0.11%
2023/02/09	1	24.85	0	0.00	24.85	1	897	0.11%
2022/12/27	0	0.00	1	27.80	28.10	-1	815	-0.12%
2022/12/26	1	28.35	1	29.70	29.00	0	783	0.00%
2022/12/23	0	0.00	3	28.37	27.70	-3	693	-0.43%
2022/12/22	2	26.30	1	26.20	26.30	1	595	0.17%
2022/12/21	3	27.00	0	0.00	27.15	3	582	0.52%
2022/12/20	5	28.46	11	28.76	28.25	-6	522	-1.15%
2022/12/13	1	24.30	0	0.00	24.30	1	305	0.33%
2022/11/30	0	0.00	4	24.34	24.65	-4	296	-1.35%
2022/11/29	4	24.85	5	24.95	24.95	-1	281	-0.36%
2022/10/13	1	21.20	0	0.00	21.15	1	336	0.30%
2022/10/04	0	0.00	1	23.25	23.30	-1	351	-0.28%
2022/09/22	0	0.00	30	24.56	24.45	-30	351	-8.54%
2022/09/08	2	26.05	0	0.00	26.50	2	342	0.58%
2022/09/07	5	25.75	0	0.00	25.75	5	342	1.46%
2022/09/06	1	26.30	0	0.00	26.20	1	344	0.29%
2022/09/02	5	27.55	0	0.00	27.60	5	343	1.46%
2022/09/01	1	28.00	0	0.00	27.90	1	343	0.29%
2022/08/31	20.2	28.10	0	0.00	28.10	20.2	337	5.98%
2022/08/24	1	27.50	0	0.00	27.40	1	308	0.32%
2022/08/22	0	0.00	1	27.15	27.25	-1	307	-0.33%
2022/08/10	1	24.75	0	0.00	24.60	1	321	0.31%
2022/07/26	0	0.00	5	25.40	25.20	-5	426	-1.17%
2022/07/22	1	25.45	0	0.00	25.30	1	456	0.22%
2022/07/21	0	0.00	1	24.45	25.00	-1	463	-0.22%
2022/07/14	0	0.00	7	27.20	27.65	-7	682	-1.03%
2022/07/13	1	27.30	0	0.00	27.20	1	689	0.15%
2022/07/11	10	28.17	0	0.00	28.15	10	719	1.39%
2022/07/04	0	0.00	2	26.80	26.70	-2	808	-0.25%
2022/06/22	0	0.00	1	29.10	28.50	-1	1,316	-0.08%
2022/06/13	0	0.00	1	31.45	31.40	-1	1,353	-0.07%
2022/05/11	1	32.30	0	0.00	32.00	1	1,508	0.07%
2022/04/26	0	0.00	2	44.48	41.05	-2	1,947	-0.10%
2022/04/25	3	47.27	1	48.45	45.10	2	1,990	0.10%
2022/04/22	0	44.10	0	0.00	45.10	0	2,002	0.00%
2022/04/18	0	0.00	1	43.15	43.25	-1	3,186	-0.03%
2022/04/15	0	43.00	0	0.00	42.90	0	3,280	0.00%
2022/04/11	1	43.45	1	43.50	43.70	0	3,701	0.00%
2022/04/08	1	42.85	0	0.00	42.90	1	3,683	0.03%
2022/04/07	5	44.35	13	44.60	44.45	-8	3,668	-0.22%
2022/04/06	7	46.31	0	0.00	45.80	7	3,603	0.19%
2022/03/31	6	45.28	5	45.10	45.20	1	3,426	0.03%
2022/03/28	0	0.00	1	44.70	44.85	-1	3,240	-0.03%
2022/03/25	1	41.30	1	41.85	40.80	0	3,195	0.00%
2022/03/24	2	41.80	1	41.35	41.90	1	3,188	0.03%
2022/03/21	0	0.00	1	40.80	40.60	-1	3,227	-0.03%
2022/03/17	1	40.00	1	40.00	40.10	0	3,243	0.00%
2022/03/15	1	39.75	0	0.00	39.60	1	3,297	0.03%
2022/03/09	0	0.00	2	38.85	38.85	-2	3,371	-0.06%
2022/03/07	0	0.00	15	39.92	39.60	-15	3,518	-0.43%
2022/03/04	3	40.70	0	0.00	40.65	3	3,598	0.08%
2022/03/03	2	41.15	0	0.00	41.45	2	3,643	0.05%
2022/03/02	4	40.93	0	0.00	41.05	4	3,682	0.11%
2022/03/01	0	0.00	1	40.45	41.00	-1	3,682	-0.03%
2022/02/24	3	41.65	2	42.13	40.85	1	3,674	0.03%
2022/02/22	1	43.35	0	0.00	42.05	1	3,650	0.03%
2022/02/21	2	43.80	0	0.00	43.85	2	3,638	0.05%
2022/02/18	2	44.45	0	0.00	44.55	2	3,628	0.06%
2022/02/14	1	45.65	1	45.15	45.10	0	3,607	0.00%
2022/02/11	1	47.70	2	48.75	47.55	-1	3,582	-0.03%
2022/02/10	2	47.33	11	47.75	47.10	-9	3,551	-0.25%
2022/02/09	9.1	46.57	1	46.05	47.30	8.1	3,536	0.23%
2022/02/08	0	0.00	1	45.95	46.05	-1	3,522	-0.03%
2022/02/07	2	46.80	0	0.00	46.65	2	3,505	0.06%
2022/01/26	8	49.31	12	49.51	49.80	-4	3,472	-0.12%
2022/01/25	6	51.48	0	0.00	50.60	6	3,427	0.18%
2022/01/24	5	54.12	3	54.67	54.20	2	3,381	0.06%
2022/01/21	0	0.00	10	51.81	52.50	-10	3,222	-0.31%
2022/01/20	10	51.21	0	0.00	50.80	10	3,104	0.32%
2022/01/19	1	55.00	1	54.10	53.50	0	3,054	0.00%
2022/01/18	3	54.70	1	55.90	54.30	2	3,018	0.07%
2022/01/17	6	55.83	21	55.80	55.80	-15	2,930	-0.51%
2022/01/14	25	56.02	35	57.02	55.00	-10	2,781	-0.36%
2022/01/13	4	56.23	5	57.62	57.00	-1	2,420	-0.04%
2022/01/12	5	52.00	5	53.26	53.00	0	2,107	0.00%
2022/01/11	13	54.06	8	55.10	52.30	5	1,884	0.27%
2022/01/10	13	55.45	3	58.00	58.10	10	1,564	0.64%
2022/01/07	5	51.62	9	51.38	52.90	-4	1,459	-0.27%
2022/01/06	6	48.63	4	48.68	48.10	2	1,280	0.16%
2022/01/05	8	47.21	6	47.50	46.90	2	1,166	0.17%
2022/01/04	4	47.51	2	48.28	47.70	2	1,109	0.18%
2021/12/28	6	45.05	0	0.00	44.80	6	1,007	0.60%
2021/12/23	6	45.15	6	45.05	44.95	0	1,045	0.00%
2021/12/21	19	45.41	0	0.00	45.35	19	1,063	1.79%
2021/12/20	0	0.00	1	44.85	44.95	-1	1,076	-0.09%
2021/12/17	1	47.10	0	0.00	45.50	1	1,074	0.09%
2021/12/16	1	45.10	0	0.00	44.65	1	1,030	0.10%
2021/12/10	1	46.50	2	46.88	45.70	-1	1,058	-0.09%
2021/12/09	1	44.00	0	0.00	44.00	1	1,033	0.10%
2021/12/02	5	48.45	0	0.00	48.55	5	1,748	0.29%
2021/12/01	0	0.00	2	46.90	46.70	-2	1,713	-0.12%
2021/11/30	1	44.10	0	0.00	44.05	1	1,644	0.06%
2021/11/19	1	39.70	0	0.00	39.70	1	1,507	0.07%
2021/11/11	0	0.00	1	40.05	40.00	-1	1,604	-0.06%
2021/11/02	1	41.35	1	41.60	41.30	0	1,709	0.00%
2021/10/29	1	40.60	0	0.00	41.00	1	1,707	0.06%
2021/10/26	0	0.00	2	41.30	41.15	-2	1,746	-0.11%
2021/10/21	1	40.20	0	0.00	40.20	1	1,763	0.06%
2021/10/20	0	0.00	2	40.00	39.45	-2	1,765	-0.11%
2021/10/18	1	38.80	1	39.00	38.85	0	1,772	0.00%
2021/10/04	1	41.30	0	0.00	40.20	1	2,025	0.05%
2021/10/01	1	43.15	0	0.00	42.10	1	2,016	0.05%
2021/09/27	2	45.90	0	0.00	45.75	2	2,106	0.09%
2021/09/17	1	50.40	0	0.00	50.20	1	2,154	0.05%
2021/09/15	2	49.85	0	0.00	50.10	2	2,151	0.09%
2021/09/10	1	55.10	3	56.80	55.30	-2	2,096	-0.10%
2021/09/09	4	60.98	7	61.63	59.20	-3	2,039	-0.15%
2021/09/08	6	61.58	1	63.00	63.30	5	1,679	0.30%
2021/09/07	1	56.80	2	56.45	57.60	-1	1,439	-0.07%
2021/09/06	2	52.40	0	0.00	52.40	2	1,356	0.15%
2021/08/25	0	0.00	0	49.73	50.60	0	1,503	0.00%
2021/08/24	1	49.10	0	0.00	49.10	1	1,526	0.07%
2021/08/20	0	0.00	1	48.90	48.80	-1	1,593	-0.06%
2021/08/18	0	0.00	5	52.86	53.50	-5	1,730	-0.29%
2021/08/13	2	53.85	0	0.00	54.70	2	2,057	0.10%
2021/08/12	0	0.00	1	54.30	53.90	-1	2,205	-0.05%
2021/08/11	1	57.20	1	57.20	57.20	0	2,423	0.00%
2021/08/10	1	60.70	0	0.00	60.40	1	2,871	0.03%
2021/08/09	0	0.00	1	61.80	61.50	-1	2,897	-0.03%
2021/07/27	0	0.00	1	66.80	66.30	-1	4,217	-0.02%
2021/07/22	0	0.00	4	66.40	67.50	-4	4,354	-0.09%
2021/07/21	0	0.00	2	67.30	67.10	-2	4,351	-0.05%
2021/07/20	2	70.80	3	70.70	70.20	-1	4,348	-0.02%
2021/07/19	1	68.40	0	0.00	68.50	1	4,306	0.02%
2021/07/16	4	72.00	5	72.10	71.70	-1	4,293	-0.02%
2021/07/15	0.2	76.73	0	0.00	73.80	0.2	4,280	0.00%
2021/07/14	0	0.00	5	89.06	89.10	-5	4,245	-0.12%
2021/07/13	2	89.30	0	0.00	88.80	2	4,242	0.05%
2021/07/12	2	92.25	0	0.00	90.90	2	4,225	0.05%
2021/07/09	1	92.40	0	0.00	92.00	1	4,231	0.02%
2021/07/08	0	0.00	4	91.35	91.80	-4	4,232	-0.09%
2021/07/07	0	0.00	1	90.50	90.20	-1	4,244	-0.02%
2021/07/05	1	90.50	1	90.60	90.40	0	4,283	0.00%
2021/07/02	3	94.13	1	94.80	92.90	2	4,264	0.05%
2021/07/01	3	93.47	2	92.70	94.00	1	4,222	0.02%
2021/06/24	0	0.00	2	88.00	88.30	-2	4,645	-0.04%
2021/06/18	0	0.00	1	88.30	88.10	-1	4,856	-0.02%
2021/06/17	1	88.10	0	0.00	87.90	1	4,891	0.02%
2021/06/16	0	0.00	1	88.90	88.40	-1	4,945	-0.02%
2021/06/07	1	92.50	0	0.00	92.00	1	5,184	0.02%
2021/06/04	2	93.70	3	94.47	92.20	-1	5,202	-0.02%
2021/06/03	1	93.10	2	93.20	93.20	-1	5,261	-0.02%
2021/06/01	2	90.65	5	90.40	91.20	-3	5,267	-0.06%
2021/05/31	1	90.00	0	0.00	89.80	1	5,274	0.02%
2021/05/28	0	0.00	2	92.55	91.60	-2	5,246	-0.04%
2021/05/27	0	91.70	3	92.00	92.30	-3	5,242	-0.06%
2021/05/26	5	91.06	5	92.68	90.90	0	5,291	0.00%
2021/05/25	2	88.75	24	88.52	88.30	-22	5,270	-0.42%
2021/05/24	13	91.45	1	93.00	91.30	12	5,197	0.23%
2021/05/21	4	92.05	7	94.76	92.30	-3	5,098	-0.06%
2021/05/20	9	101.20	5	102.50	98.50	4	4,966	0.08%
2021/05/19	10	104.00	6	104.25	100.00	4	4,829	0.08%
2021/05/18	16	112.03	6	110.00	110.00	10	4,621	0.22%
2021/05/14	42.2	114.78	39	109.26	105.00	3.2	4,237	0.08%
2021/05/12	1	98.70	6	102.48	103.00	-5	3,507	-0.14%
2021/05/11	2	89.60	6	91.48	93.90	-4	3,248	-0.12%
2021/05/10	0	0.00	2	85.15	85.40	-2	3,171	-0.06%
2021/05/06	5	84.80	0	0.00	84.50	5	3,292	0.15%
2021/05/03	2	89.05	1	87.80	87.70	1	3,666	0.03%
2021/04/28	1	87.30	0	0.00	87.30	1	4,042	0.02%
2021/04/21	3	91.00	7	91.01	90.90	-4	4,770	-0.08%
2021/04/20	0	0.00	11	91.00	90.80	-11	4,916	-0.22%
2021/04/15	2	87.35	1	87.60	88.60	1	5,241	0.02%
2021/04/12	1	88.80	1	88.70	88.30	0	5,270	0.00%
2021/04/07	0	0.00	11	91.99	92.00	-11	5,363	-0.21%
2021/04/06	21	90.86	7	91.30	91.60	14	5,392	0.26%
2021/04/01	6	95.25	0	0.00	94.40	6	5,345	0.11%
2021/03/31	58	96.23	33	96.43	95.20	25	5,343	0.47%
2021/03/29	1	90.60	1	91.50	91.80	0	5,612	0.00%
2021/03/26	0	0.00	1	89.60	89.60	-1	5,741	-0.02%
2021/03/24	0	0.00	1	86.30	88.40	-1	5,821	-0.02%
2021/03/23	5	87.78	2	86.50	86.40	3	5,788	0.05%
2021/03/22	0	0.00	2	95.45	95.90	-2	5,820	-0.03%
2021/03/19	2	94.40	2	94.40	94.10	0	5,808	0.00%
2021/03/18	0	0.00	2	93.05	93.40	-2	5,801	-0.03%
2021/03/16	0	0.00	4	92.70	93.00	-4	5,874	-0.07%
2021/03/12	1	86.80	0	0.00	88.50	1	5,925	0.02%
2021/03/11	1	85.20	0	0.00	85.30	1	5,961	0.02%
2021/03/08	0	0.00	1	83.90	86.00	-1	5,908	-0.02%
2021/03/05	0	0.00	12	83.96	84.70	-12	5,918	-0.20%
2021/03/04	1	83.00	0	0.00	83.30	1	5,944	0.02%
2021/03/02	10	81.30	0	0.00	81.30	10	6,044	0.17%
2021/02/26	0	0.00	1	83.80	82.50	-1	6,089	-0.02%
2021/02/25	3	83.00	3	79.40	82.00	0	6,070	0.00%
2021/02/23	0	0.00	2	78.50	78.60	-2	6,113	-0.03%
2021/02/19	0	0.00	2	77.00	77.80	-2	6,304	-0.03%
2021/02/18	2	75.80	0	0.00	76.30	2	6,393	0.03%
2021/02/17	5	76.40	6	75.67	75.50	-1	6,387	-0.02%
2021/02/05	2	84.10	0	0.00	83.50	2	6,375	0.03%
2021/02/02	0	0.00	1	84.50	87.00	-1	6,580	-0.02%
2021/02/01	3	87.37	0	0.00	85.40	3	6,586	0.05%
2021/01/28	3	86.70	2	88.30	85.20	1	6,547	0.02%
2021/01/27	0	0.00	2	92.45	91.00	-2	6,511	-0.03%
2021/01/26	2	94.60	2	95.70	94.00	0	6,510	0.00%
2021/01/25	14	96.64	0	0.00	95.60	14	6,453	0.22%
2021/01/22	4	92.58	5	93.06	91.40	-1	6,372	-0.02%
2021/01/21	6	96.60	19	92.31	93.40	-13	6,719	-0.19%
2021/01/20	6	92.33	3	95.57	96.10	3	6,391	0.05%
2021/01/19	16	87.06	3	85.20	87.40	13	6,292	0.21%
2021/01/18	4	84.80	6	85.67	83.60	-2	6,212	-0.03%
2021/01/15	2	80.85	0	0.00	80.30	2	5,955	0.03%
2021/01/14	2	85.20	1	86.40	83.60	1	6,122	0.02%
2021/01/13	4	85.03	2	84.15	84.40	2	6,134	0.03%
2021/01/12	5	86.00	21	86.45	88.80	-16	6,320	-0.25%
2021/01/11	3	79.23	7	79.76	80.80	-4	6,244	-0.06%
2021/01/08	3	83.10	0	0.00	82.10	3	6,288	0.05%
2021/01/07	1	85.40	0	0.00	85.20	1	6,310	0.02%
2021/01/05	1	90.40	1	90.40	89.50	0	6,412	0.00%
2020/12/31	1	93.10	2	92.50	90.50	-1	6,538	-0.02%
2020/12/30	1	88.40	4	88.60	88.40	-3	6,503	-0.05%
2020/12/29	2	88.00	0	0.00	87.50	2	6,727	0.03%
2020/12/25	6	91.67	1	92.50	91.20	5	6,877	0.07%
2020/12/24	36	93.85	54	95.11	94.00	-18	6,914	-0.26%
2020/12/23	33	101.36	11	100.56	96.90	22	6,966	0.32%
2020/12/22	1	90.90	3	94.80	99.10	-2	6,625	-0.03%
2020/12/21	0	0.00	1	92.50	90.10	-1	6,523	-0.02%
2020/12/17	0	0.00	3	90.83	90.70	-3	6,504	-0.05%
2020/12/16	54	84.27	57	85.31	91.30	-3	6,533	-0.05%
2020/12/15	1	89.50	0	0.00	88.60	1	6,405	0.02%
2020/12/14	3	90.03	4	91.40	91.10	-1	6,419	-0.02%
2020/12/11	6	91.73	5	93.02	90.20	1	6,409	0.02%
2020/12/10	3	99.57	2	98.95	98.20	1	6,393	0.02%
2020/12/09	1	98.10	0	0.00	97.90	1	6,490	0.02%
2020/12/08	14	100.60	17	101.53	100.50	-3	6,520	-0.05%
2020/12/07	12	94.28	11	94.71	95.40	1	6,469	0.02%
2020/12/04	3	100.17	0	0.00	100.00	3	6,435	0.05%
2020/12/02	3	104.17	1	104.50	103.00	2	6,437	0.03%
2020/12/01	2	106.25	1	108.50	106.00	1	6,469	0.02%
2020/11/30	1	106.50	1	107.50	106.50	0	6,454	0.00%
2020/11/27	4	106.50	0	0.00	106.00	4	6,418	0.06%
2020/11/26	1	103.50	1	105.00	105.00	0	6,365	0.00%
2020/11/25	1	104.00	0	0.00	104.00	1	6,389	0.02%
2020/11/24	2	111.00	0	0.00	107.50	2	6,528	0.03%
2020/11/23	2	106.50	5	109.50	112.50	-3	6,554	-0.05%
2020/11/20	0	0.00	1	112.00	111.50	-1	6,541	-0.02%
2020/11/19	1	113.50	1	116.00	113.50	0	6,607	0.00%
2020/11/18	12	107.38	15.1	108.14	113.50	-3.1	6,576	-0.05%
2020/11/17	27	112.30	40	113.14	111.00	-13	6,544	-0.20%
2020/11/13	1	123.00	4	123.25	122.00	-3	6,697	-0.04%
2020/11/12	2	120.50	0	0.00	120.50	2	6,786	0.03%
2020/11/11	4	121.13	6	121.50	123.00	-2	6,916	-0.03%
2020/11/10	12	122.58	5	122.70	121.50	7	7,103	0.10%
2020/11/09	2	135.00	2	137.50	135.00	0	7,175	0.00%
2020/11/06	1	133.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	2	137.25	6	137.33	133.50	-4	7,603	-0.05%
2020/11/04	2	132.00	0	0.00	132.50	2	7,725	0.03%
2020/11/02	9	137.17	10	135.55	136.50	-1	8,164	-0.01%
2020/10/30	6	137.58	2	136.00	135.50	4	8,130	0.05%
2020/10/29	35	140.56	40	142.83	141.50	-5	8,094	-0.06%
2020/10/28	5	131.90	3	131.50	132.00	2	7,749	0.03%
2020/10/27	6	135.58	1	136.00	132.00	5	7,731	0.06%
2020/10/26	1	131.50	0	0.00	130.00	1	7,568	0.01%
2020/10/23	1	134.00	11	135.59	135.00	-10	7,576	-0.13%
2020/10/22	3	136.67	3	137.00	137.50	0	7,581	0.00%
2020/10/21	3	133.50	3	132.67	133.50	0	7,437	0.00%
2020/10/20	12	134.71	16	135.47	133.00	-4	7,451	-0.05%
2020/10/19	6	130.58	2	131.00	129.50	4	7,631	0.05%
2020/10/16	4	129.88	11	130.50	134.50	-7	7,644	-0.09%
2020/10/15	3	124.17	2	124.50	122.50	1	7,868	0.01%
2020/10/14	2	123.50	1	124.00	124.50	1	8,145	0.01%
2020/10/13	4	121.75	4	123.25	124.50	0	8,265	0.00%
2020/10/12	25	127.88	19	127.68	123.00	6	8,248	0.07%
2020/10/08	1	135.50	1	131.00	132.00	0	8,194	0.00%
2020/10/07	2	136.50	2	134.25	135.00	0	8,236	0.00%
2020/10/06	6	138.58	6	139.83	135.00	0	8,350	0.00%
2020/10/05	11	131.59	11	137.14	139.00	0	8,324	0.00%
2020/09/30	1	126.00	3	122.00	126.50	-2	8,250	-0.02%
2020/09/29	1	120.00	3	121.50	120.00	-2	8,289	-0.02%
2020/09/28	8	120.13	14	120.39	120.00	-6	8,311	-0.07%
2020/09/25	7	131.64	13	126.00	126.00	-6	8,292	-0.07%
2020/09/24	17	138.62	5	139.50	139.00	12	8,254	0.15%
2020/09/23	1	139.00	1	138.00	138.50	0	8,343	0.00%
2020/09/22	13	141.00	4	139.50	137.50	9	8,483	0.11%
2020/09/21	4	138.88	4	138.63	138.50	0	8,612	0.00%
2020/09/18	4	137.38	2	137.00	136.50	2	8,756	0.02%
2020/09/17	4	140.63	3	138.00	138.00	1	8,938	0.01%
2020/09/16	2	139.00	0	0.00	138.50	2	9,129	0.02%
2020/09/15	1	143.50	2	142.50	141.50	-1	9,310	-0.01%
2020/09/14	20	139.43	21	142.45	146.00	-1	9,432	-0.01%
2020/09/11	1	132.00	2	134.00	133.00	-1	9,446	-0.01%
2020/09/10	1	138.00	0	0.00	137.50	1	9,479	0.01%
2020/09/09	3	140.67	1	140.00	140.50	2	9,584	0.02%
2020/09/08	6	148.17	7	149.57	146.00	-1	9,731	-0.01%
2020/09/07	2	150.00	0	0.00	149.00	2	9,958	0.02%
2020/09/04	5	156.20	9	154.44	153.50	-4	10,299	-0.04%
2020/09/03	5	155.00	0	0.00	156.00	5	10,642	0.05%
2020/09/01	8	154.69	17	155.24	154.00	-9	10,887	-0.08%
2020/08/31	2	157.75	8	159.06	157.50	-6	10,857	-0.06%
2020/08/28	37	162.45	27	160.07	156.50	10	10,792	0.09%
2020/08/27	6	153.33	2	154.75	156.00	4	10,595	0.04%
2020/08/26	4	150.13	1	154.00	154.00	3	10,525	0.03%
2020/08/24	0	0.00	2	158.00	155.00	-2	10,369	-0.02%
2020/08/21	4	155.63	3	153.83	159.00	1	10,316	0.01%
2020/08/20	5	151.80	13	150.35	154.00	-8	10,234	-0.08%
2020/08/19	5	159.90	3	158.17	158.50	2	10,109	0.02%
2020/08/18	4	159.38	0	0.00	158.00	4	10,015	0.04%
2020/08/17	24	168.94	24	165.96	166.00	0	9,902	0.00%
2020/08/14	26	159.12	25	162.50	165.00	1	9,774	0.01%
2020/08/13	9	161.78	7	157.50	153.50	2	9,668	0.02%
2020/08/12	26	174.65	38	170.43	165.00	-12	9,471	-0.13%
2020/08/11	29	182.36	15	182.20	178.50	14	9,219	0.15%
2020/08/10	38	196.50	39	195.00	198.00	-1	8,986	-0.01%
2020/08/07	39	199.74	37	196.70	192.50	2	8,807	0.02%
2020/08/06	13	192.65	3	194.33	196.00	10	8,391	0.12%
2020/08/05	1	182.00	2	186.75	182.00	-1	8,330	-0.01%
2020/08/04	2	181.75	0	0.00	185.50	2	8,335	0.02%
2020/08/03	2	182.75	2	183.75	184.50	0	8,290	0.00%
2020/07/31	1	163.50	7	167.50	168.00	-6	8,226	-0.07%
2020/07/30	3	166.00	2	164.00	166.00	1	8,246	0.01%
2020/07/29	3	161.17	0	0.00	161.50	3	8,215	0.04%
2020/07/28	4	164.75	0	0.00	157.00	4	8,179	0.05%
2020/07/27	1	155.00	8	155.75	162.00	-7	8,196	-0.09%
2020/07/24	3	166.00	3	168.33	165.50	0	8,240	0.00%
2020/07/23	39	176.08	36	176.38	171.00	3	8,337	0.04%
2020/07/22	15	161.10	18	162.78	166.50	-3	7,916	-0.04%
2020/07/21	46	153.09	39	150.96	151.50	7	7,845	0.09%
2020/07/20	6	139.42	10	144.20	150.50	-4	8,024	-0.05%
2020/07/17	9	147.33	31	141.03	137.00	-22	7,931	-0.28%
2020/07/16	5	155.00	6	153.42	152.00	-1	7,829	-0.01%
2020/07/15	5	161.10	5	156.00	153.50	0	7,910	0.00%
2020/07/14	28	167.50	24	162.90	161.00	4	7,977	0.05%
2020/07/13	11	168.55	8	167.19	160.00	3	8,076	0.04%
2020/07/10	26	158.87	25	161.24	162.00	1	8,056	0.01%
2020/07/09	3	157.50	5	156.50	151.50	-2	8,080	-0.02%
2020/07/08	7	156.36	5	155.10	157.00	2	8,197	0.02%
2020/07/07	1	156.50	0	0.00	153.00	1	8,226	0.01%
2020/07/06	5	161.30	1	156.00	159.50	4	8,290	0.05%
2020/07/03	0	0.00	5	164.40	162.00	-5	8,395	-0.06%
2020/07/02	3	170.00	2	173.00	167.50	1	8,638	0.01%
2020/07/01	2	168.50	4	163.88	169.00	-2	8,693	-0.02%
2020/06/30	6	169.17	2	170.50	165.00	4	8,718	0.05%
2020/06/29	7	165.14	7	167.36	171.00	0	8,567	0.00%
2020/06/24	4	160.63	2	157.75	155.50	2	8,441	0.02%
2020/06/23	6	167.42	3	166.00	166.50	3	8,352	0.04%
2020/06/22	1	169.00	1	169.00	167.50	0	8,271	0.00%
2020/06/19	5	180.70	1	178.00	178.00	4	8,288	0.05%
2020/06/18	10	189.50	7	192.07	191.00	3	8,171	0.04%
2020/06/17	4	185.63	10	187.90	185.50	-6	8,142	-0.07%
2020/06/16	8	183.00	5	186.20	183.00	3	8,111	0.04%
2020/06/15	9	189.72	2	189.00	185.00	7	8,113	0.09%
2020/06/12	6	187.83	18	185.64	189.00	-12	8,098	-0.15%
2020/06/11	7	206.14	1	207.50	185.50	6	8,031	0.07%
2020/06/10	13	205.08	10	208.30	206.00	3	7,903	0.04%
2020/06/09	5	183.00	5	185.50	198.50	0	7,694	0.00%
2020/06/02	3	159.67	0	0.00	162.00	3	8,992	0.03%
2020/05/28	3	166.00	0	0.00	170.00	3	9,614	0.03%
2020/05/27	0	0.00	2	151.75	165.00	-2	10,268	-0.02%
2020/05/25	5	164.10	0	0.00	178.00	5	10,821	0.05%
2020/05/22	5	180.00	0	0.00	178.00	5	11,065	0.05%
2020/05/21	1	149.50	10	164.00	164.00	-9	11,127	-0.08%
2020/05/20	3	146.83	9	149.11	149.50	-6	11,102	-0.05%
2020/05/15	1	102.50	0	0.00	113.00	1	10,880	0.01%
2020/05/13	0	0.00	2	104.00	104.00	-2	10,816	-0.02%
2020/05/12	0	0.00	5	88.00	94.90	-5	10,786	-0.05%
2020/05/11	1	88.90	0	0.00	87.00	1	10,787	0.01%
2020/05/07	1	100.00	4	93.50	100.00	-3	10,751	-0.03%
2020/05/06	1	110.00	1.1	105.28	100.00	-0.1	10,806	0.00%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/04/30	2	83.20	4	85.10	87.50	-2	11,388	-0.02%
2020/04/29	2	86.30	0	0.00	90.00	2	11,315	0.02%
2020/04/28	7	81.74	4	82.10	81.90	3	11,206	0.03%
2020/04/27	4	73.65	1	71.00	76.70	3	11,028	0.03%
2020/04/24	1	69.40	9	67.17	69.80	-8	11,031	-0.07%
2020/04/23	45	61.46	42	61.97	63.50	3	11,024	0.03%
2020/04/22	38	58.28	55.1	57.71	59.20	-17.1	10,510	-0.16%
2020/04/21	2	53.70	0	0.00	53.90	2	10,312	0.02%
2020/04/20	12	54.50	18	54.97	54.90	-6	10,244	-0.06%
2020/04/17	0	0.00	2	51.85	53.00	-2	10,072	-0.02%
2020/04/16	13	52.69	7	53.47	52.70	6	9,951	0.06%
2020/04/15	28	50.71	5	51.68	50.30	23	9,760	0.24%
2020/04/14	24	52.99	38	53.43	52.70	-14	9,609	-0.15%
2020/04/13	3	50.47	9.4	50.57	51.20	-6.4	9,365	-0.07%
2020/04/10	9	47.07	0	0.00	46.60	9	9,253	0.10%
2020/04/09	4	47.60	4	47.10	47.60	0	9,141	0.00%
2020/04/08	18	46.65	67.2	47.63	45.50	-49.2	9,055	-0.54%
2020/04/07	24	45.73	17	45.99	46.00	7	8,851	0.08%
2020/04/06	12	41.50	15	42.77	42.80	-3	8,495	-0.04%
2020/04/01	56	38.47	29	38.59	38.95	27	8,288	0.33%
2020/03/31	1	37.25	1	37.60	37.60	0	8,092	0.00%
2020/03/27	22	37.38	0	0.00	37.10	22	7,936	0.28%
2020/03/26	1	37.65	1	39.05	38.50	0	7,794	0.00%
2020/03/25	0	0.00	8	38.38	37.60	-8	7,639	-0.10%
2020/03/24	7	37.01	17	36.73	37.25	-10	7,392	-0.14%
2020/03/23	10	36.80	11	36.96	36.70	-1	7,287	-0.01%
2020/03/20	10	36.20	8	36.80	36.20	2	7,150	0.03%
2020/03/19	19	36.96	1	37.50	35.85	18	7,043	0.26%
2020/03/18	11	38.67	14	38.41	38.00	-3	6,861	-0.04%
2020/03/17	1	36.50	3	37.65	37.40	-2	6,639	-0.03%
2020/03/16	2	38.05	11	37.39	38.10	-9	6,396	-0.14%
2020/03/13	9	34.36	3	35.25	34.65	6	6,136	0.10%
2020/03/12	84	40.22	74	38.86	37.75	10	5,927	0.17%
2020/03/11	10	38.33	3	38.78	38.95	7	5,499	0.13%
2020/03/10	2	35.95	7	36.01	35.80	-5	5,250	-0.10%
2020/03/09	1	41.35	3	39.57	39.00	-2	5,065	-0.04%
2020/03/06	15	40.83	13	41.13	39.75	2	4,763	0.04%
2020/03/05	10	37.79	5	37.22	38.05	5	4,243	0.12%
2020/03/04	2	38.28	4	38.00	37.60	-2	4,082	-0.05%
2020/03/03	11	37.15	14	37.40	37.05	-3	3,778	-0.08%
2020/03/02	38	37.75	23	38.03	38.30	15	3,522	0.43%
2020/02/27	18	34.93	28	35.52	36.65	-10	2,833	-0.35%
2020/02/26	1	33.10	9	33.14	33.35	-8	2,335	-0.34%
2020/02/25	26	33.58	20	32.55	32.00	6	2,178	0.28%
2020/02/19	0	0.00	5	27.00	26.90	-5	1,745	-0.29%
2020/02/14	4	26.20	0	0.00	26.20	4	1,714	0.23%
2020/02/12	0	0.00	6	25.50	25.60	-6	1,683	-0.36%
2020/02/11	0	0.00	4	27.09	27.15	-4	1,635	-0.24%
2020/02/10	0	0.00	1	30.05	28.40	-1	1,601	-0.06%
2020/02/07	16	30.55	1	31.15	31.15	15	1,556	0.96%
2020/02/06	3	28.73	10	28.60	28.35	-7	1,436	-0.49%
2020/02/05	16	31.79	15	30.00	31.50	1	1,332	0.08%
2020/02/04	22	29.38	5	29.70	29.70	17	1,164	1.46%
2020/01/17	0	0.00	3	18.72	18.50	-3	631	-0.48%
2020/01/10	1	17.15	0	0.00	17.70	1	417	0.24%
2020/01/06	0	0.00	3	18.40	18.45	-3	334	-0.90%
2020/01/03	31	17.39	32	17.54	17.30	-1	246	-0.41%
2020/01/02	12	18.35	2	18.40	18.55	10	195	5.11%
2019/11/18	0	0.00	1	15.70	15.70	-1	24	-4.12%
2019/08/14	0	0.00	0.7	15.55	15.65	-0.7	41	-1.67%
2019/04/24	1	16.35	0	0.00	16.40	1	42	2.33%
2018/11/13	0	0.00	17	16.70	16.75	-17	32	-52.91%
2018/09/21	0	0.00	1	17.60	17.75	-1	17	-5.75%
2018/09/19	1	17.45	0	0.00	17.60	1	17	5.82%
2018/09/10	0	0.00	1	17.55	17.50	-1	16	-5.90%
2018/09/03	0	0.00	3	17.58	17.65	-3	20	-14.49%
2018/08/17	1	17.15	1	17.30	17.55	0	20	0.00%
2018/07/31	1	17.55	0	0.00	17.55	1	19	5.11%
2018/05/29	1	17.95	0	0.00	18.05	1	43	2.29%
2018/05/21	0	0.00	1	18.10	18.10	-1	46	-2.17%
2018/04/27	0	0.00	1	18.00	18.15	-1	50	-1.99%
2018/04/18	0	0.00	1	17.80	17.85	-1	48	-2.08%
2018/04/03	0	0.00	1	18.10	18.00	-1	59	-1.69%
2018/03/29	0	0.00	1	17.85	18.00	-1	55	-1.81%
2018/03/21	0	18.20	0.3	18.20	18.35	-0.3	57	-0.52%
2018/02/22	1	18.65	0	0.00	18.65	1	72	1.37%
2018/02/09	0	0.00	1	19.00	19.10	-1	71	-1.40%
2018/02/06	1	18.40	1	19.00	19.15	0	72	0.00%
2018/01/30	1	19.40	0	0.00	19.45	1	72	1.38%
2018/01/25	1	19.45	0	0.00	19.60	1	72	1.38%
2018/01/17	1	19.50	0	0.00	19.60	1	70	1.41%
2018/01/02	0	0.00	1	19.50	19.65	-1	60	-1.64%