• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.70
  • 漲跌
    ▼0.01
  • 漲幅
    -0.15%
  • 成交量
    113張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
再生-KY (1337)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16116.7200.006.71114462.46%
2024/12/1000.0017.007.00-1444-0.23%
2024/12/0316.9500.006.9814610.22%
2024/11/2900.0056.906.92-5465-1.07%
2024/11/2800.0016.916.88-1465-0.21%
2024/11/2217.0500.007.0214620.22%
2024/11/2100.0017.016.99-1463-0.22%
2024/11/1516.9500.006.9014650.21%
2024/11/1400.0016.916.87-1469-0.21%
2024/11/1200.0016.966.97-1471-0.21%
2024/11/0617.0900.007.0714850.21%
2024/10/2400.0017.197.14-1560-0.18%
2024/10/2300.0017.187.15-1571-0.17%
2024/10/2217.0800.007.0915730.17%
2024/10/1717.2500.007.2515890.17%
2024/10/0827.9100.007.7026670.30%
2024/10/0717.9800.007.9116860.15%
2024/10/0427.9100.007.9127250.28%
2024/10/0157.9867.637.63-1674-0.15%
2024/09/3017.4600.007.4616300.16%
2024/09/2717.1700.007.2816250.16%
2024/09/2600.0017.127.15-1616-0.16%
2024/09/1317.1300.007.1216780.15%
2024/09/1000.0017.057.01-1695-0.14%
2024/09/0500.0016.936.89-1706-0.14%
2024/08/1200.0016.997.09-1853-0.12%
2024/08/0700.0016.546.68-1865-0.12%
2024/08/0516.8200.006.6418750.11%
2024/07/1917.7517.657.6209690.00%
2024/07/1817.8700.007.8519810.10%
2024/07/1717.9518.007.9301,0040.00%
2024/07/1200.0017.848.09-1975-0.10%
2024/07/1117.8300.007.7819440.11%
2024/07/1000.0067.857.87-6950-0.63%
2024/07/0967.9217.977.8859370.53%
2024/07/0800.0017.807.80-1892-0.11%
2024/07/0511.37.5900.007.5511.38361.35%
2024/07/0317.4027.417.37-1811-0.12%
2024/07/0117.3100.007.3018010.12%
2024/06/2800.0047.337.30-4798-0.50%
2024/06/2600.0027.377.32-2796-0.25%
2024/06/2517.3817.407.3707880.00%
2024/06/2117.5200.007.5117750.13%
2024/06/2000.0017.517.51-1768-0.13%
2024/06/1900.0037.377.37-3755-0.40%
2024/06/1817.6047.497.49-3750-0.40%
2024/06/1417.5100.007.4617420.13%
2024/06/1100.0017.777.61-1749-0.13%
2024/06/0700.0027.657.59-2740-0.27%
2024/06/0637.4700.007.4037270.41%
2024/06/0400.0017.717.61-1705-0.14%
2024/05/3000.00107.777.62-10710-1.41%
2024/05/2817.5717.647.7806920.00%
2024/05/2700.0017.407.50-1686-0.15%
2024/05/2417.4600.007.4416860.15%
2024/05/2217.6400.007.5816950.14%
2024/05/2117.6617.717.6407140.00%
2024/05/15117.4537.387.4087321.09%
2024/04/2917.9100.007.8215810.17%
2024/04/24107.6600.007.62105131.95%
2024/04/2300.0017.317.60-1495-0.20%
2024/04/1917.1500.007.1214590.22%
2024/04/1607.1917.137.13-1451-0.22%
2024/04/1137.3000.007.3134420.68%
2024/04/1007.231.47.267.28-1.4444-0.30%
2024/04/0247.1500.007.1344630.86%
2024/04/0157.1517.157.1544720.85%
2024/03/2817.1500.007.1516290.16%
2024/03/2217.1100.007.1016170.16%
2024/03/1417.3600.007.3515900.17%
2024/03/120.57.5300.007.540.55840.09%
2024/03/1127.5000.007.5225810.34%
2024/03/0600.001.57.737.63-1.5566-0.26%
2024/02/2308.0800.007.8905330.00%
2024/02/1907.8500.007.8104730.00%
2024/02/1517.272.17.377.42-1.1454-0.25%
2024/02/0200.0017.207.18-1432-0.23%
2024/01/3117.2700.007.1714300.23%
2024/01/2500.0017.267.27-1426-0.23%
2024/01/2217.1800.007.2114320.23%
2024/01/1800.0017.177.17-1432-0.23%
2024/01/1217.4800.007.4114200.24%
2024/01/0217.7700.007.6214090.24%
2023/12/2800.0017.717.58-1398-0.25%
2023/12/2617.6177.617.58-6383-1.56%
2023/12/2527.7857.757.78-3340-0.88%
2023/12/2200.0017.157.17-1226-0.44%
2023/12/2117.1800.007.1512280.44%
2023/12/1517.1937.187.17-2229-0.87%
2023/12/1400.0017.167.16-1231-0.43%
2023/12/1300.00137.157.15-13228-5.70%
2023/12/11147.2100.007.19142286.12%
2023/12/0500.0017.207.17-1244-0.41%
2023/12/0117.1400.007.1512460.41%
2023/11/2817.1700.007.1512550.39%
2023/11/2417.3000.007.2112600.38%
2023/10/1800.0017.067.04-1421-0.24%
2023/10/1600.0047.047.04-4440-0.91%
2023/10/1300.0017.167.16-1460-0.22%
2023/10/1217.1800.007.1714890.20%
2023/10/1100.0027.197.19-2523-0.38%
2023/10/0300.0017.197.17-1674-0.15%
2023/09/2717.1400.007.1417300.14%
2023/09/2500.0017.307.29-1782-0.13%
2023/09/1817.5200.007.4719920.10%
2023/09/1300.00207.497.49-201,209-1.65%
2023/09/0800.0017.427.40-11,251-0.08%
2023/09/0517.5400.007.4811,3050.08%
2023/09/0100.0017.567.57-11,320-0.08%
2023/08/3117.3900.007.4211,3290.08%
2023/08/3000.0017.307.31-11,346-0.07%
2023/08/2117.3900.007.3611,4800.07%
2023/08/1700.0017.437.39-11,579-0.06%
2023/08/1417.4200.007.4011,6630.06%
2023/08/1100.0017.717.54-11,734-0.06%
2023/08/0417.8900.008.0012,2360.04%
2023/08/0100.0018.018.00-12,232-0.04%
2023/07/2418.0728.088.03-12,216-0.05%
2023/07/2100.0018.378.19-12,199-0.05%
2023/07/1838.2700.008.1532,1670.14%
2023/07/1718.2618.458.3702,1410.00%
2023/07/12129.0400.008.81122,0900.57%
2023/07/1149.2900.009.2242,0570.19%
2023/07/1029.3579.439.37-52,031-0.25%
2023/07/0700.0038.718.98-31,971-0.15%
2023/07/0519.0800.009.0511,9340.05%
2023/06/3000.0049.209.19-41,853-0.22%
2023/06/2800.0019.299.15-11,796-0.06%
2023/06/2619.0419.269.0301,7110.00%
2023/06/16208.4400.008.41201,4171.41%
2023/06/1528.1118.198.2411,3900.07%
2023/06/1348.3100.008.3041,3660.29%
2023/06/1278.4400.008.4471,3510.52%
2023/05/3018.2400.008.1011,2370.08%
2023/05/2627.9700.007.9921,2070.17%
2023/05/2428.4400.008.4321,1330.18%
2023/05/1900.0068.568.42-61,001-0.60%
2023/05/1700.0098.628.41-9937-0.96%
2023/05/1500.0018.078.40-1718-0.14%
2023/05/12217.8900.007.73216333.31%
2023/05/11217.8900.007.60216153.41%
2023/05/1000.0047.968.08-4513-0.78%
2023/05/0817.3500.007.3113680.27%
2023/05/0400.0017.307.33-1360-0.28%
2023/05/0300.0027.187.19-2345-0.58%
2023/04/2017.1617.197.1303540.00%
2023/04/1927.3000.007.1623550.56%
2023/04/1867.3137.307.2833490.86%
2023/04/1777.1900.007.1773362.08%
2023/04/1427.0200.007.0123200.62%
2023/04/1227.1000.007.0323140.64%
2023/04/0700.0036.976.95-3332-0.90%
2023/04/0600.0026.966.97-2337-0.59%
2023/03/3100.00126.986.98-12338-3.54%
2023/03/2900.0016.946.96-1344-0.29%
2023/03/2700.0016.936.94-1359-0.28%
2023/03/2300.0057.016.99-5366-1.36%
2023/03/1626.9096.896.90-7408-1.71%
2023/03/1500.0047.057.03-4407-0.98%
2023/03/0200.00207.147.16-20472-4.23%
2023/02/2317.2400.007.2014830.21%
2023/02/2200.0017.137.18-1495-0.20%
2023/02/2147.1300.007.1545790.69%
2023/02/1017.1300.007.0816810.15%
2023/02/0700.0017.257.24-1708-0.14%
2023/02/0600.000.87.127.15-0.8688-0.11%
2023/01/3117.0900.007.1017320.14%
2023/01/1700.00137.007.00-13759-1.71%
2023/01/1600.00196.986.98-19790-2.40%
2023/01/1000.0047.107.12-4865-0.46%
2023/01/0937.1200.007.1138700.34%
2022/12/1427.1437.177.14-11,237-0.08%
2022/12/0617.0600.007.0311,3870.07%
2022/12/0517.1500.007.0611,4970.07%
2022/12/0117.1100.007.1011,4540.07%
2022/11/2900.0017.057.04-11,445-0.07%
2022/11/2500.0027.106.95-21,447-0.14%
2022/11/2226.9100.006.9321,4460.14%
2022/11/1817.1300.006.9611,4460.07%
2022/11/1600.0026.816.81-21,354-0.15%
2022/11/1017.1200.007.0911,2980.08%
2022/11/0317.1800.007.1111,2140.08%
2022/10/3100.0017.197.19-11,170-0.09%
2022/10/2517.1900.007.1511,1110.09%
2022/10/1400.0027.727.75-2962-0.21%
2022/10/1317.4400.007.2519360.11%
2022/10/1200.0017.667.55-1918-0.11%
2022/10/1100.0057.447.54-5905-0.55%
2022/10/0718.0200.007.9018840.11%
2022/10/0600.0048.168.02-4859-0.47%
2022/10/0400.0017.477.61-1762-0.13%
2022/09/3000.0027.287.28-2736-0.27%
2022/09/2917.3300.007.3017330.14%
2022/09/2737.3100.007.3137130.42%
2022/09/2227.8500.007.7526460.31%
2022/09/2100.00128.068.07-12601-1.99%
2022/09/2000.0017.897.84-1549-0.18%
2022/09/1927.6700.007.6725130.39%
2022/09/1527.2017.447.4514530.22%
2022/09/1417.0700.007.1013920.25%
2022/09/12227.2300.007.11223616.09%
2022/09/0800.0016.636.62-1245-0.41%
2022/09/0100.0026.706.70-2260-0.77%
2022/08/3100.0016.766.76-1258-0.39%
2022/08/3016.7200.006.7712550.39%
2022/08/29136.6600.006.66132535.14%
2022/08/2616.5900.006.5912460.41%
2022/08/2526.5026.586.5302430.00%
2022/08/2446.5056.526.50-1243-0.41%
2022/08/23146.3600.006.35142415.81%
2022/08/1800.0056.226.23-5245-2.04%
2022/08/1656.2400.006.2752741.82%
2022/08/15106.2100.006.22103362.97%
2022/08/12116.1800.006.21113802.89%
2022/08/0356.0900.006.0453841.30%
2022/08/0116.1200.006.1413970.25%
2022/07/2900.0056.136.11-5398-1.25%
2022/07/1200.0035.915.91-3409-0.73%
2022/07/1100.0056.026.02-5405-1.23%
2022/07/0600.0056.076.07-5402-1.24%
2022/07/0400.00106.136.13-10403-2.48%
2022/06/2700.00106.396.39-10410-2.44%
2022/06/2436.4200.006.4234060.74%
2022/06/15206.6000.006.64204004.99%
2022/06/0956.8900.006.8753791.32%
2022/06/0116.9000.006.9013820.26%
2022/05/2626.8400.006.8423740.53%
2022/05/2500.000.26.736.82-0.2368-0.06%
2022/05/2046.651.36.716.712.72870.95%
2022/05/1600.0026.086.07-2246-0.81%
2022/05/1226.0200.005.9522450.81%
2022/05/0600.0016.416.41-1231-0.43%
2022/04/260.16.6400.006.590.12480.04%
2022/04/2526.7016.616.6112490.40%
2022/04/2200.0016.706.70-1250-0.40%
2022/04/200.16.7400.006.710.12600.04%
2022/04/1426.8500.006.8322850.70%
2022/04/1186.9200.006.8582932.72%
2022/03/2200.0016.916.88-1305-0.33%
2022/03/0700.0026.696.74-2318-0.63%
2022/03/0400.0016.846.84-1317-0.32%
2022/02/2117.0600.007.0413610.28%
2022/02/1500.0017.047.01-1375-0.27%
2022/01/2616.9126.926.94-1417-0.24%
2022/01/2100.0017.017.00-1427-0.23%
2022/01/1700.0067.047.07-6447-1.34%
2022/01/1400.00107.087.07-10448-2.23%
2022/01/1047.3400.007.3446830.58%
2022/01/07107.3917.307.3296841.32%
2022/01/0617.3000.007.2716740.15%
2022/01/040.27.3100.007.310.26790.03%
2021/12/2917.3100.007.3316800.15%
2021/12/2717.2500.007.2816870.15%
2021/12/2277.2200.007.2377160.98%
2021/12/2017.1200.007.1317320.14%
2021/12/1017.1200.007.1319090.11%
2021/12/0917.2400.007.1919090.11%
2021/12/0800.0017.227.18-1910-0.11%
2021/11/1517.3000.007.2719100.11%
2021/11/110.17.4600.007.420.19200.01%
2021/11/1000.0017.467.42-1929-0.11%
2021/11/0517.3100.007.2819280.11%
2021/10/25117.60107.537.4719720.10%
2021/10/2227.4000.007.4029760.20%
2021/10/1967.6817.617.5559870.51%
2021/10/1217.1300.007.1118360.12%
2021/10/0800.0017.257.21-1856-0.12%
2021/09/2817.3317.317.3009380.00%
2021/09/17157.3517.837.28141,0861.29%
2021/09/1600.0017.127.12-1960-0.10%
2021/09/0716.9700.006.9911,0790.09%
2021/09/0317.0100.007.0511,0830.09%
2021/08/0627.7900.007.7821,3700.15%
2021/08/0417.8900.007.8811,5130.07%
2021/07/2338.2068.238.12-31,961-0.15%
2021/07/2158.0000.007.8752,1170.24%
2021/07/1600.0048.358.36-42,239-0.18%
2021/07/1218.2800.008.2812,4200.04%
2021/07/0618.4500.008.5212,5320.04%
2021/07/0258.4000.008.1252,5200.20%
2021/07/0188.55138.568.55-52,447-0.20%
2021/06/2418.1100.008.1112,4120.04%
2021/06/2217.6600.007.6212,4330.04%
2021/06/2117.5100.007.6012,5190.04%
2021/06/1817.7000.007.7012,6700.04%
2021/06/1727.7000.007.7622,6920.07%
2021/06/1617.8100.007.8412,6970.04%
2021/06/1127.8900.007.8822,7250.07%
2021/06/1017.9000.007.8812,7730.04%
2021/06/0828.0200.008.0222,8100.07%
2021/06/0747.9828.048.0222,8160.07%
2021/06/0318.1300.008.2412,8720.03%
2021/05/3117.6900.007.6213,3020.03%
2021/05/2100.0017.457.45-13,383-0.03%
2021/05/1417.0700.007.1213,4300.03%
2021/05/1300.00127.207.07-123,402-0.35%
2021/05/0600.00148.738.79-143,239-0.43%
2021/05/0518.98108.568.79-93,212-0.28%
2021/05/03109.0400.008.93103,0820.32%
2021/04/29149.0000.008.89143,0140.46%
2021/04/2800.0049.048.90-42,986-0.13%
2021/04/2200.00159.058.38-152,861-0.52%
2021/04/15148.2100.008.21142,6240.53%
2021/04/1318.0400.007.9912,6200.04%
2021/03/3100.0067.887.83-62,844-0.21%
2021/03/2527.8317.877.7213,0600.03%
2021/03/2400.0057.967.95-53,047-0.16%
2021/03/2328.1848.188.18-22,991-0.07%
2021/03/1918.9728.948.95-12,883-0.03%
2021/03/1819.0000.009.0212,9200.03%
2021/03/0449.2900.009.2845,5840.07%
2021/02/2300.0039.059.07-35,570-0.05%
2021/02/2200.0018.778.92-15,617-0.02%
2021/02/1908.76108.778.74-105,588-0.18%
2021/02/1700.0018.528.46-15,569-0.02%
2021/02/0200.0058.148.16-55,739-0.09%
2021/02/0157.8877.908.05-25,746-0.03%
2021/01/2818.2458.268.24-45,753-0.07%
2021/01/2718.2200.008.2215,7460.02%
2021/01/2500.0028.238.16-25,777-0.03%
2021/01/2200.0027.997.91-25,799-0.03%
2021/01/21188.0657.887.88136,1100.21%
2021/01/2018.5100.008.1116,1030.02%
2021/01/1800.0058.288.28-56,138-0.08%
2021/01/1500.0018.648.51-16,128-0.02%
2021/01/1400.0028.928.85-26,113-0.03%
2021/01/1300.00279.078.92-276,147-0.44%
2021/01/1200.00138.948.93-136,201-0.21%
2021/01/0818.93158.888.82-146,333-0.22%
2021/01/0738.99218.988.92-186,602-0.27%
2021/01/06129.04179.088.89-56,645-0.08%
2021/01/05619.1000.009.11616,6180.92%
2021/01/0400.0019.399.20-16,625-0.02%
2020/12/3100.0029.249.22-26,576-0.03%
2020/12/2919.2200.009.1116,5780.02%
2020/12/28119.1829.239.1996,5510.14%
2020/12/25129.2419.309.09116,6030.17%
2020/12/23219.0859.109.12166,6350.24%
2020/12/2249.2439.348.9716,7390.01%
2020/12/2100.00158.758.97-157,454-0.20%
2020/12/1838.9358.828.83-27,446-0.03%
2020/12/17158.9800.008.98157,5850.20%
2020/12/15109.0700.008.94107,8240.13%
2020/12/1439.1100.009.0637,8710.04%
2020/12/1119.0029.169.02-17,836-0.01%
2020/12/10119.3659.389.2667,7640.08%
2020/12/0900.00899.209.32-897,598-1.17%
2020/12/08138.53548.628.58-417,273-0.56%
2020/12/072128.492168.548.43-47,224-0.06% 大買/大賣/
2020/12/043718.983129.018.80597,0830.83% 大買/大賣/
2020/12/0328110.6424611.039.63356,7200.52% 大買/大賣/
2020/12/021310.70410.7010.7095,4170.17%
2020/11/3000.0018.158.86-15,423-0.02%
2020/11/27118.1158.068.0665,4430.11%
2020/11/26127.9400.008.05125,4050.22%
2020/11/2528.1000.007.9825,3870.04%
2020/11/23178.0400.008.04175,3560.32%
2020/11/2000.0048.327.97-45,364-0.07%
2020/11/1900.00108.148.16-105,044-0.20%
2020/11/1857.4400.007.4255,0050.10%
2020/11/1727.3600.007.4025,1100.04%
2020/11/1617.5300.007.5015,0940.02%
2020/11/1317.7217.737.6305,0860.00%
2020/11/1227.87118.057.63-95,089-0.18%
2020/11/1100.0077.447.71-74,977-0.14%
2020/11/1027.2757.317.27-34,894-0.06%
2020/11/0500.0017.037.00-14,823-0.02%
2020/11/0437.0900.007.0534,8060.06%
2020/11/0337.1900.007.1034,7910.06%
2020/11/0277.2000.007.1274,8300.14%
2020/10/3027.4057.807.38-34,795-0.06%
2020/10/29207.7727.357.77184,7510.38%
2020/10/2677.7700.007.7474,3280.16%
2020/10/2387.6527.677.6564,2860.14%
2020/10/2027.93308.057.70-284,203-0.67%
2020/10/15378.6058.678.62323,9750.81%
2020/10/1400.0067.828.11-63,690-0.16%
2020/10/1347.3887.507.38-43,660-0.11%
2020/10/1237.64187.877.60-153,673-0.41%
2020/10/0800.0018.108.05-13,788-0.03%
2020/10/07108.2800.008.10103,7760.26%
2020/10/0617.9037.887.88-23,756-0.05%
2020/10/05108.2200.008.15103,8170.26%
2020/09/3000.0038.368.27-33,810-0.08%
2020/09/2927.75107.887.60-83,752-0.21%
2020/09/2800.0058.058.00-53,710-0.13%
2020/09/2548.2700.008.1343,6360.11%
2020/09/2421110.3335510.579.03-1443,501-4.11% 大買/大賣/鉅額交易
2020/09/2278.8248.918.9532,6020.12%
2020/09/2100.00518.138.14-512,413-2.11%
2020/09/18257.4000.007.40252,2181.13%
2020/09/1700.00506.726.73-502,091-2.39%
2020/09/1100.0036.106.14-31,937-0.15%
2020/09/1000.0016.406.24-11,906-0.05%
2020/09/0800.00106.206.18-101,849-0.54%
2020/09/0736.5016.316.3821,8020.11%
2020/09/0416.05156.106.05-141,700-0.82%
2020/09/0346.1436.076.1311,6550.06%
2020/09/0200.00115.975.92-111,562-0.70%
2020/09/0115.5600.005.6011,4170.07%
2020/08/2615.7065.685.59-51,371-0.36%
2020/08/1335.1700.005.1131,1890.25%
2020/08/1115.2700.005.2211,2500.08%
2020/08/06105.2200.005.26101,2740.78%
2020/07/3145.0245.055.0501,3230.00%
2020/07/2800.00204.954.87-201,325-1.51%
2020/07/20205.3300.005.34201,3881.44%
2020/07/1516.00156.025.92-141,294-1.08%
2020/07/10405.47155.945.56251,0952.28%
2020/07/09105.2800.005.40109941.01%
2020/07/08105.4000.005.37109621.04%
2020/07/07205.0154.954.95159091.65%
2020/07/0655.1000.005.0558970.56%
2020/07/0300.0025.015.01-2894-0.22%
2020/07/0200.0045.055.05-4894-0.45%
2020/07/0100.0015.085.08-1900-0.11%
2020/06/3045.0100.005.0349010.44%
2020/06/2400.0045.085.08-4903-0.44%
2020/06/1800.0035.105.10-3904-0.33%
2020/06/1700.0015.085.08-1906-0.11%
2020/06/1200.0054.904.90-5936-0.53%
2020/06/1145.1644.984.9609370.00%
2020/06/0800.0045.305.39-4970-0.41%
2020/05/2845.2400.005.1849760.41%
2020/05/2655.2600.005.1659740.51%
2020/05/1900.0025.265.26-2871-0.23%
2020/05/1800.0074.954.95-7809-0.87%
2020/05/1400.0014.804.80-1780-0.13%
2020/05/1334.8500.005.0037740.39%
2020/05/1200.00154.954.95-15767-1.96%
2020/05/1100.0035.045.04-3766-0.39%
2020/05/0600.0034.344.34-3641-0.47%
2020/05/0500.0054.424.42-5638-0.78%
2020/05/0400.0024.434.43-2636-0.31%
2020/04/2700.0024.034.03-2541-0.37%
2020/04/2113.8600.003.8615290.19%
2020/04/2013.9900.003.9915260.19%
2020/04/1524.10114.094.09-9516-1.74%
2020/04/1000.0014.154.15-1510-0.20%
2020/04/0700.0043.913.91-4512-0.78%
2020/03/3100.0013.633.63-1532-0.19%
2020/03/2700.0063.583.58-6553-1.08%
2020/03/2600.0023.573.57-2550-0.36%
2020/03/2300.00203.373.37-20539-3.71%
2020/03/19103.3800.003.29105281.89%
2020/03/13103.8200.003.82104832.07%
2020/03/09194.9100.004.86194014.74%
2020/03/06265.0100.005.03263876.71%
2020/02/2435.2100.005.2133810.79%
2020/02/1725.2200.005.2223880.51%
2020/02/0365.2000.005.3163911.53%
2020/01/3025.6100.005.5823810.52%
2020/01/1515.9900.005.9913740.27%
2020/01/1356.0200.006.0353721.34%
2020/01/0800.00105.955.98-10370-2.70%
2019/12/13105.8600.005.85103183.14%
2019/11/0135.9035.995.8904070.00%
2019/10/3025.9300.005.9124110.49%
2019/10/2535.9500.005.9535150.58%
2019/10/04155.7500.005.73156382.35%
2019/10/01155.8600.005.85157342.04%
2019/09/27155.9200.005.91157432.02%
2019/09/2655.9900.005.9857690.65%
2019/09/25106.0100.005.99108271.21%
2019/09/2486.0900.006.0688550.94%
2019/09/12205.9200.005.90208262.42%
2019/09/11155.9200.005.92158231.82%
2019/09/10325.9600.005.92328173.91%
2019/09/0655.9500.005.9958130.61%
2019/09/0315.9500.005.9518080.12%
2019/08/3055.8600.005.8658090.62%
2019/08/28105.8100.005.84108061.24%
2019/08/22105.9300.005.90108061.24%
2019/08/19155.7555.765.79107921.26%
2019/08/1655.7465.765.74-1793-0.13%
2019/08/1425.6000.005.5827840.25%
2019/08/1300.0055.865.81-5767-0.65%
2019/08/1225.9800.005.9627570.26%
2019/08/0756.0236.016.0127490.27%
2019/08/0556.1200.006.1057770.64%
2019/08/0216.1700.006.1218170.12%
2019/08/0176.2100.006.2378130.86%
2019/07/25106.1200.006.13107191.39%
2019/07/2356.0500.006.0757300.68%
2019/07/22176.0700.006.07177322.32%
2019/07/1106.0500.006.0407900.00%
2019/07/0915.9700.005.9717850.13%
2019/07/0336.0400.006.0837960.38%
2019/07/0116.3000.006.3017140.14%
2019/06/2016.6600.006.6717210.14%
2019/05/1027.3800.007.1127940.25%
2019/04/2300.0028.298.16-2688-0.29%
2019/04/22118.2200.008.16116521.69%
2019/04/1100.0027.817.52-2543-0.37%
2019/04/1000.0017.407.40-1465-0.21%
2019/03/2816.8800.006.6814080.24%
2019/03/2517.0800.007.0913810.26%
2019/02/2200.0057.267.26-5472-1.06%
2019/02/20107.2000.007.25104682.14%
2019/02/1300.000.36.856.85-0.3409-0.07%
2018/11/2800.005207.067.08-520588-88.34% 大賣/鉅額交易
2018/11/2767.1900.007.2165771.04%
2018/11/26157.3700.007.26155722.62%
2018/11/232947.5100.007.2929456651.93% 大買/鉅額交易
2018/11/222066.8000.006.8620649641.49% 大買/鉅額交易
2018/11/0100.00106.266.35-10527-1.90%
2018/10/2900.00306.106.02-30516-5.80%
2018/10/1700.00306.806.71-30504-5.95%
2018/10/1600.00206.906.87-20499-4.01%
2018/10/1216.9900.006.8014980.20%
2018/10/1116.85206.846.84-19496-3.83%
2018/09/2048.02208.068.00-16587-2.72%
2018/09/1347.7900.007.9346010.66%
2018/07/2618.8800.008.8518300.12%
2018/07/0519.1700.008.9411,2860.08%
2018/06/06210.90411.0010.90-21,287-0.16%
2018/06/0500.00311.0011.05-31,283-0.23%
2018/05/30110.3500.0010.4011,2080.08%
2018/05/21110.5000.0010.5511,1930.08%
2018/05/17110.5500.0010.5511,2190.08%
2018/05/07110.6500.0010.7011,2760.08%
2018/05/04210.6800.0010.6521,2780.16%
2018/04/2300.001912.1212.20-191,234-1.54%
2018/04/19211.651211.6911.65-101,209-0.83%
2018/04/171011.7500.0011.35101,1920.84%
2018/04/16411.50511.3011.60-11,252-0.08%
2018/04/132511.65211.9511.75231,2341.86%
2018/04/1200.00211.2811.35-21,159-0.17%
2018/04/10110.5000.0010.4011,0810.09%
2018/04/02110.8500.0010.8511,0680.09%
2018/03/30111.1500.0011.0511,0360.10%
2018/03/282011.1500.0011.20201,0291.94%
2018/03/21011.3500.0011.4001,0520.00%
2018/03/20111.3500.0011.3511,0630.09%
2018/03/19911.2900.0011.3091,0610.85%
2018/03/16111.3500.0011.3511,0740.09%
2018/03/15411.5000.0011.4041,0690.37%
2018/03/1400.00511.6011.60-51,062-0.47%
2018/03/09111.8000.0011.6511,0460.10%
2018/03/08111.5500.0011.5511,0340.10%
2018/03/02211.4500.0011.4521,0390.19%
2018/03/01111.6000.0011.6011,0310.10%
2018/02/272011.8000.0011.70201,0321.94%
2018/02/26111.7500.0011.7511,0320.10%
2018/02/22111.6000.0011.6011,0400.10%
2018/02/12911.3700.0011.4591,0490.86%
2018/02/07212.1500.0012.1521,0580.19%
2018/02/051012.7500.0012.85101,0310.97%
2018/02/011012.9500.0012.90101,0350.97%
2018/01/23213.1000.0013.1021,0590.19%
2018/01/22213.2000.0013.2021,0560.19%
2018/01/1700.000.213.5513.55-0.21,053-0.02%
2018/01/1500.00113.8513.70-11,031-0.10%
2018/01/1200.002113.7013.70-211,005-2.09%
2018/01/10113.5500.0013.5019760.10%
2018/01/0800.002113.4913.45-21869-2.42%
2018/01/0500.002212.8513.05-22792-2.78%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音