昭輝 (1339)-兆豐-新營券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
54.4
漲跌
▲0.7
漲幅
+1.30%
成交量
81張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	54.40	54.40	-1	119	-0.84%
2024/11/19	0	0.00	2	54.05	53.90	-2	124	-1.61%
2024/11/18	1	53.20	0	0.00	53.20	1	130	0.77%
2024/11/15	1	53.60	0	0.00	53.10	1	133	0.75%
2024/11/13	2	53.80	1	54.10	53.70	1	136	0.73%
2024/11/12	2	54.75	0	0.00	54.40	2	135	1.48%
2024/11/08	1	56.50	0	0.00	56.10	1	133	0.75%
2024/11/06	0	0.00	1	57.30	56.70	-1	134	-0.74%
2024/11/04	1	55.80	0	0.00	55.80	1	138	0.72%
2024/11/01	1	57.10	0	0.00	57.20	1	141	0.71%
2024/10/30	1	58.50	0	0.00	58.10	1	140	0.71%
2024/10/16	0	0.00	1	59.90	59.90	-1	159	-0.63%
2024/10/14	1	58.60	0	0.00	58.60	1	163	0.61%
2024/10/09	0	0.00	1	60.70	60.00	-1	166	-0.60%
2024/09/25	1	58.90	0	0.00	58.80	1	173	0.58%
2024/09/24	0	0.00	1	60.50	59.40	-1	173	-0.58%
2024/09/13	0	0.00	1	59.60	58.40	-1	177	-0.56%
2024/09/03	1.1	58.43	0	0.00	57.90	1.1	181	0.62%
2024/08/27	1	59.10	0	0.00	59.10	1	200	0.50%
2024/08/26	0	0.00	1	60.50	59.80	-1	205	-0.49%
2024/08/16	0	0.00	0.1	61.50	60.80	-0.1	210	-0.05%
2024/08/13	0.1	60.80	0	0.00	60.20	0.1	219	0.04%
2024/08/12	0	0.00	1	60.80	59.90	-1	229	-0.44%
2024/08/05	2	59.70	0	0.00	57.40	2	320	0.62%
2024/08/01	0	0.00	1	63.30	63.50	-1	372	-0.27%
2024/07/22	1	61.70	0	0.00	61.50	1	480	0.21%
2024/07/18	1	64.20	0	0.00	64.00	1	505	0.20%
2024/06/11	0	0.00	0	70.00	68.70	0	612	0.00%
2024/05/30	3	70.50	0	0.00	71.00	3	631	0.48%
2024/05/15	0	0.00	1	71.40	72.40	-1	683	-0.15%
2024/05/13	1	73.80	1	70.00	72.10	0	664	0.00%
2024/05/08	1	83.30	0	0.00	82.30	1	589	0.17%
2024/05/07	0	0.00	1	79.50	80.70	-1	550	-0.18%
2024/05/06	1	79.50	0	0.00	79.50	1	533	0.19%
2024/05/03	0	0.00	1	78.10	76.80	-1	525	-0.19%
2024/04/26	0	0.00	5	78.24	78.30	-5	467	-1.07%
2024/04/24	2	72.30	0	0.00	71.90	2	417	0.48%
2024/03/15	3	67.10	0	0.00	66.20	3	406	0.74%
2024/03/04	1	75.50	1	72.70	73.20	0	573	0.00%
2024/02/22	0	0.00	2	68.00	68.50	-2	556	-0.36%
2024/01/11	1	61.60	1	63.80	62.20	0	771	0.00%
2024/01/09	0	0.00	3	65.43	64.80	-3	771	-0.39%
2024/01/02	1	64.00	0	0.00	65.00	1	988	0.10%
2023/12/25	1	64.60	0	0.00	63.60	1	1,070	0.09%
2023/12/19	0	0.00	4	66.10	66.00	-4	1,340	-0.30%
2023/12/15	1	70.90	0	0.00	69.50	1	1,360	0.07%
2023/12/13	1	72.20	2	71.30	71.10	-1	1,396	-0.07%
2023/12/07	1	73.80	2	72.75	72.30	-1	1,591	-0.06%
2023/12/05	0	0.00	2	70.00	68.80	-2	1,551	-0.13%
2023/12/04	0	0.00	2	68.70	68.80	-2	1,541	-0.13%
2023/12/01	1	71.00	3	70.13	72.80	-2	1,497	-0.13%
2023/11/27	1	64.00	0	0.00	64.10	1	1,465	0.07%
2023/11/17	0	0.00	2	66.37	67.60	-2	1,411	-0.14%
2023/11/16	1	65.60	3	64.50	66.00	-2	1,365	-0.15%
2023/11/14	4	62.55	0	0.00	62.00	4	1,316	0.30%
2023/11/13	2	62.00	0	0.00	61.80	2	1,310	0.15%
2023/11/06	1	61.30	1	61.10	61.10	0	1,295	0.00%
2023/10/31	3	59.00	0	0.00	59.10	3	1,288	0.23%
2023/10/26	2	60.95	0	0.00	59.20	2	1,255	0.16%
2023/10/23	1	62.50	0	0.00	62.70	1	1,199	0.08%
2023/10/19	1	63.50	2	62.75	62.60	-1	1,182	-0.08%
2023/10/13	1	65.20	1	63.00	62.70	0	1,144	0.00%
2023/10/12	3	61.43	2	60.70	62.50	1	1,102	0.09%
2023/10/11	5	64.81	0	66.70	63.00	5	1,074	0.47%
2023/10/06	2	63.40	4.1	66.18	66.30	-2.1	987	-0.21%
2023/09/28	0	0.00	8	60.09	60.30	-8	852	-0.94%
2023/09/26	2.1	63.24	0	0.00	62.70	2.1	787	0.26%
2023/09/25	0	0.00	0	57.03	61.10	0	599	0.00%
2023/09/21	0	55.90	0	0.00	54.80	0	539	0.00%
2023/09/20	0.1	55.80	0	0.00	55.90	0.1	525	0.01%
2023/09/19	0	55.80	0	0.00	55.90	0	507	0.01%
2023/09/15	11	57.47	2	55.60	56.00	9	450	2.00%
2023/09/13	1	51.60	0	0.00	51.30	1	306	0.33%
2023/09/12	0	0.00	2	48.95	48.85	-2	239	-0.83%
2023/09/04	2	47.83	0	0.00	47.95	2	182	1.10%
2023/08/31	0	0.00	1	47.40	47.75	-1	167	-0.60%
2023/06/14	0	0.00	1	46.00	46.30	-1	188	-0.53%
2023/06/13	1	45.05	0	0.00	44.95	1	185	0.54%
2023/05/05	1	43.80	0	0.00	43.75	1	331	0.30%
2023/04/13	0	0.00	13	45.00	44.80	-13	323	-4.02%
2023/04/07	0	0.00	1	45.45	45.30	-1	315	-0.32%
2023/03/27	0	0.00	2	45.98	45.80	-2	306	-0.65%
2023/03/24	0	0.00	1	46.80	46.40	-1	307	-0.33%
2023/03/23	0	0.00	1	45.80	46.85	-1	302	-0.33%
2023/03/22	0	0.00	2	45.93	45.85	-2	294	-0.68%
2023/03/20	1	45.00	0	0.00	45.10	1	293	0.34%
2023/03/15	0	0.00	3	46.03	45.45	-3	279	-1.07%
2023/03/14	2	46.65	0	0.00	45.70	2	269	0.74%
2023/03/10	21	46.36	1	46.25	46.45	20	194	10.30%
2023/03/02	0	0.00	10	43.40	43.35	-10	150	-6.64%
2023/02/24	0	0.00	10	42.60	42.60	-10	148	-6.73%
2023/02/17	0	0.00	5	42.75	42.70	-5	165	-3.02%
2023/02/02	5	42.15	0	0.00	42.35	5	169	2.95%
2023/01/30	20	41.35	0	0.00	41.45	20	165	12.07%
2022/11/18	0	0.00	1	41.85	41.60	-1	200	-0.50%
2022/11/16	1	41.35	0	0.00	41.25	1	209	0.48%
2022/08/17	0	0.00	1	45.40	45.85	-1	648	-0.15%
2022/08/05	0	0.00	1	41.90	42.70	-1	623	-0.16%
2022/08/04	1	40.80	0	0.00	40.80	1	615	0.16%
2022/08/02	1	43.30	1	42.70	42.70	0	604	0.00%
2022/07/25	0	0.00	6	40.33	41.00	-6	559	-1.07%
2022/07/22	6	40.50	0	0.00	40.35	6	557	1.08%
2022/07/20	0	0.00	2	39.85	39.75	-2	555	-0.36%
2022/07/19	2	40.05	0	0.00	40.50	2	551	0.36%
2022/07/08	0	0.00	2	40.80	41.15	-2	511	-0.39%
2022/07/04	1	39.20	0	0.00	39.20	1	483	0.21%
2022/06/30	1	40.30	1	41.10	40.30	0	471	0.00%
2022/05/27	0	0.00	1	39.80	39.90	-1	191	-0.52%
2022/05/23	0	0.00	1	39.90	39.85	-1	100	-0.99%
2022/05/20	1	39.00	8	38.98	39.10	-7	82	-8.45%
2022/05/12	0	0.00	33	34.76	34.55	-33	47	-69.18%
2022/05/11	0	0.00	3	35.20	34.95	-3	46	-6.40%
2022/05/10	0	0.00	3	35.05	35.15	-3	46	-6.46%
2022/03/24	11	35.00	0	0.00	35.20	11	33	32.63%
2022/03/23	7	35.18	0	0.00	34.95	7	33	21.14%
2022/03/22	2	34.45	0	0.00	34.95	2	32	6.10%
2022/03/21	16	34.55	0	0.00	34.70	16	32	48.58%
2022/03/08	1	33.70	0	0.00	33.70	1	36	2.76%
2022/01/25	0.1	33.90	0	0.00	33.75	0.1	39	0.25%
2021/12/27	0	0.00	1	34.85	34.85	-1	38	-2.60%
2021/12/09	0	0.00	0.3	35.00	35.30	-0.3	40	-0.62%
2021/12/08	1	33.80	0	0.00	34.00	1	36	2.73%
2021/12/03	1	33.80	0	0.00	34.15	1	37	2.67%
2021/11/24	0.3	34.55	0	0.00	34.35	0.3	39	0.63%
2021/10/19	1	34.40	0	0.00	34.40	1	58	1.70%
2021/09/15	1	34.75	0	0.00	34.75	1	138	0.72%
2021/09/06	1	35.65	0	0.00	35.50	1	147	0.68%
2021/08/16	1	36.80	0	0.00	36.80	1	160	0.62%
2021/07/29	1	38.10	0	0.00	38.25	1	184	0.54%
2021/07/28	1	38.20	0	0.00	38.20	1	188	0.53%
2021/06/23	0	0.00	2	38.10	38.40	-2	197	-1.01%
2021/06/02	0	0.00	1	37.90	37.90	-1	199	-0.50%
2021/05/27	1	37.70	0	0.00	38.00	1	187	0.53%
2021/05/07	0	0.00	1	39.75	39.75	-1	175	-0.57%
2021/05/06	1	39.65	0	0.00	39.75	1	174	0.57%
2021/04/29	0	0.00	1	40.80	40.80	-1	153	-0.65%
2021/04/26	0	0.00	1	41.60	41.45	-1	144	-0.69%
2021/04/22	1	41.35	0	0.00	41.05	1	145	0.69%
2021/04/21	1	42.05	0	0.00	42.35	1	140	0.71%
2021/04/07	0	0.00	15	40.50	40.80	-15	212	-7.07%
2021/04/06	0	0.00	5	40.35	40.30	-5	218	-2.29%
2021/03/31	2	40.15	0	0.00	40.15	2	237	0.84%
2021/03/10	1	40.40	0	0.00	40.40	1	233	0.43%
2021/03/09	0	0.00	2	39.70	40.30	-2	235	-0.85%
2021/02/24	0	0.00	1	40.65	40.25	-1	243	-0.41%
2021/02/18	1	39.75	0	0.00	39.90	1	246	0.41%
2021/01/22	0	0.00	1	40.80	40.75	-1	259	-0.39%
2021/01/11	1	43.50	2	43.10	42.60	-1	235	-0.42%
2021/01/07	3	45.38	0	0.00	45.15	3	225	1.33%
2021/01/05	0	0.00	1	46.10	45.40	-1	230	-0.43%
2021/01/04	1	45.45	0	0.00	45.30	1	209	0.48%
2020/12/28	0	0.00	1	42.30	43.75	-1	179	-0.56%
2020/11/25	0	0.00	2	43.40	43.00	-2	367	-0.54%
2020/11/24	1	43.20	0	0.00	43.00	1	383	0.26%
2020/11/18	1	42.85	1	43.00	42.85	0	432	0.00%
2020/11/17	0	0.00	5	42.90	43.00	-5	434	-1.15%
2020/11/12	2	43.15	0	0.00	43.20	2	444	0.45%
2020/11/10	0	0.00	1	42.90	43.10	-1	441	-0.23%
2020/11/06	1	41.90	0	0.00	41.85	1	434	0.23%
2020/10/29	0	0.00	1	42.35	42.40	-1	472	-0.21%
2020/10/28	0	0.00	1	43.20	42.85	-1	489	-0.20%
2020/10/23	1	42.60	0	0.00	42.60	1	501	0.20%
2020/10/14	0	0.00	2	43.58	43.50	-2	507	-0.39%
2020/10/13	2	42.50	0	0.00	42.50	2	506	0.39%
2020/10/06	1	42.95	0	0.00	42.60	1	513	0.19%
2020/09/25	10	41.74	0	0.00	40.80	10	557	1.79%
2020/09/21	1	45.20	0	0.00	44.50	1	550	0.18%
2020/09/18	5	45.85	1	45.25	45.85	4	542	0.74%
2020/09/07	0	0.00	1	43.75	43.75	-1	534	-0.19%
2020/09/04	5	44.34	0	0.00	44.65	5	535	0.93%
2020/09/01	2	45.78	3	46.27	45.70	-1	517	-0.19%
2020/08/31	2	45.75	0	0.00	45.30	2	470	0.43%
2020/08/27	0	0.00	3	44.73	45.75	-3	486	-0.62%
2020/08/26	0	0.00	21	42.63	43.60	-21	479	-4.38%
2020/08/21	0	0.00	1	42.20	42.85	-1	487	-0.21%
2020/08/20	5	41.81	0	0.00	41.60	5	499	1.00%
2020/08/04	1	45.10	3	44.60	44.90	-2	626	-0.32%
2020/07/31	1	44.60	0	0.00	44.50	1	592	0.17%
2020/07/24	0	0.00	1	44.50	43.90	-1	594	-0.17%
2020/07/17	1	45.30	0	0.00	45.30	1	598	0.17%
2020/07/16	0	0.00	1	44.00	45.90	-1	590	-0.17%
2020/07/14	1	43.60	0	0.00	43.60	1	600	0.17%
2020/07/09	1	45.75	0	0.00	45.10	1	644	0.16%
2020/07/08	1	45.65	8	45.84	45.60	-7	644	-1.09%
2020/07/07	15	46.07	10	46.25	46.00	5	638	0.78%
2020/07/06	0	0.00	6	45.85	46.60	-6	607	-0.99%
2020/07/03	2	44.33	0	0.00	44.30	2	615	0.32%
2020/07/02	0	0.00	1	44.65	44.45	-1	624	-0.16%
2020/06/24	3	44.40	0	0.00	44.55	3	630	0.48%
2020/06/23	2	44.35	0	0.00	44.50	2	648	0.31%
2020/06/17	0	0.00	5	44.99	44.80	-5	625	-0.80%
2020/06/15	5	42.30	0	0.00	42.05	5	623	0.80%
2020/06/12	0	0.00	11	40.70	43.00	-11	623	-1.76%
2020/06/10	6	44.84	0	0.00	44.10	6	625	0.96%
2020/06/08	11	45.79	0	0.00	45.30	11	631	1.74%
2020/06/04	5	46.05	11	46.50	46.40	-6	634	-0.95%
2020/06/03	5	46.39	9	46.47	45.80	-4	630	-0.63%
2020/06/02	4	45.98	4	45.48	45.25	0	590	0.00%
2020/05/28	2	43.88	3	43.85	43.50	-1	553	-0.18%
2020/05/27	10	44.83	0	0.00	44.00	10	548	1.82%
2020/05/26	5	44.58	9	45.23	45.35	-4	540	-0.74%
2020/05/25	5	41.50	7	42.74	43.80	-2	497	-0.40%
2020/05/21	0	0.00	2	43.23	43.45	-2	489	-0.41%
2020/05/20	8	42.81	9	43.18	43.00	-1	480	-0.21%
2020/05/19	0	0.00	6	41.04	42.00	-6	439	-1.36%
2020/05/18	4	39.93	14	39.62	39.60	-10	416	-2.40%
2020/05/15	5	39.04	0	0.00	38.40	5	412	1.21%
2020/05/12	1	40.00	5	40.20	39.85	-4	420	-0.95%
2020/05/05	1	40.25	0	0.00	39.75	1	436	0.23%
2020/05/04	5	40.83	0	0.00	40.10	5	442	1.13%
2020/04/30	0	0.00	6	41.40	41.30	-6	446	-1.34%
2020/04/22	1	40.20	0	0.00	40.45	1	505	0.20%
2020/04/21	10	40.48	0	0.00	40.00	10	519	1.93%
2020/04/20	2	42.10	2	42.45	42.00	0	535	0.00%
2020/04/17	0	0.00	5	40.50	41.95	-5	545	-0.92%
2020/04/16	5	41.25	0	0.00	41.20	5	548	0.91%
2020/04/15	11	41.36	13	41.76	42.10	-2	559	-0.36%
2020/04/14	0	0.00	10	38.98	39.65	-10	544	-1.84%
2020/04/13	5	38.65	0	0.00	38.05	5	556	0.90%
2020/04/10	1	39.00	5	38.75	39.00	-4	570	-0.70%
2020/04/08	4	40.60	6	40.78	39.60	-2	630	-0.32%
2020/04/07	3	38.50	0	0.00	38.50	3	641	0.47%
2020/03/27	5	37.17	0	0.00	36.80	5	747	0.67%
2020/03/26	2	36.95	7	36.94	36.55	-5	738	-0.68%
2020/03/20	0	0.00	1	32.45	32.45	-1	878	-0.11%
2020/03/19	5	31.05	6	31.55	29.50	-1	877	-0.11%
2020/03/17	0	0.00	1	34.10	33.40	-1	914	-0.11%
2020/03/11	0	0.00	1	45.50	43.90	-1	958	-0.10%
2020/03/10	3	42.80	0	0.00	43.00	3	948	0.32%
2020/03/09	6	44.76	0	0.00	43.65	6	946	0.63%
2020/03/04	1	46.90	0	0.00	46.90	1	964	0.10%
2020/03/03	0	0.00	1	47.35	47.35	-1	1,029	-0.10%
2020/03/02	0	0.00	5	43.70	46.40	-5	1,031	-0.48%
2020/02/24	5	48.25	0	0.00	48.05	5	1,022	0.49%
2020/02/19	4	49.33	4	49.53	49.40	0	1,016	0.00%
2020/02/18	0	0.00	2	48.90	48.85	-2	1,014	-0.20%
2020/02/17	1	48.90	5	48.50	49.10	-4	1,024	-0.39%
2020/02/14	1	49.75	0	0.00	50.00	1	1,025	0.10%
2020/02/07	1	50.10	0	0.00	49.35	1	1,011	0.10%
2020/02/05	0	0.00	1	50.70	50.00	-1	1,001	-0.10%
2020/01/31	0	0.00	1	50.70	50.50	-1	985	-0.10%
2020/01/30	4	50.25	4	51.00	50.10	0	989	0.00%
2020/01/20	0	0.00	2	55.80	55.60	-2	1,000	-0.20%
2020/01/17	2	55.20	0	0.00	55.30	2	988	0.20%
2020/01/16	0	0.00	1	56.30	55.70	-1	977	-0.10%
2020/01/15	0	0.00	3	56.07	55.80	-3	963	-0.31%
2020/01/14	1	56.30	0	0.00	55.60	1	948	0.11%
2020/01/13	2	54.95	5	55.10	55.00	-3	927	-0.32%
2020/01/10	3	53.60	3	53.00	53.00	0	904	0.00%
2020/01/09	19	54.31	2	54.70	53.70	17	906	1.88%
2020/01/08	3	54.50	1	54.60	54.00	2	893	0.22%
2020/01/07	17	53.92	0	0.00	54.40	17	874	1.94%
2020/01/06	4	54.20	1	54.50	54.00	3	856	0.35%
2020/01/03	1	54.60	3	55.40	55.40	-2	841	-0.24%
2020/01/02	1	56.10	7	55.63	56.50	-6	806	-0.74%
2019/12/31	4	54.75	1	54.30	54.00	3	773	0.39%
2019/12/30	6	53.07	7	53.27	53.30	-1	744	-0.13%
2019/12/27	11	53.71	0	0.00	53.60	11	723	1.52%
2019/12/26	2	51.50	2	51.75	51.80	0	662	0.00%
2019/12/19	1	51.40	0	0.00	51.50	1	601	0.17%
2019/12/18	2	50.60	3	50.60	51.30	-1	563	-0.18%
2019/12/17	1	49.50	2	49.53	49.55	-1	518	-0.19%
2019/12/11	2	48.20	3	48.53	49.85	-1	407	-0.25%
2019/12/09	0	0.00	2	46.45	45.70	-2	350	-0.57%
2019/12/05	0	0.00	5	45.32	45.20	-5	361	-1.38%
2019/12/04	0	0.00	1	45.35	45.10	-1	366	-0.27%
2019/12/03	9	45.20	0	0.00	45.55	9	377	2.38%
2019/12/02	2	45.93	0	0.00	45.20	2	415	0.48%
2019/11/29	3	46.53	1	46.80	46.10	2	413	0.48%
2019/11/28	2	47.30	6	47.41	48.10	-4	404	-0.99%
2019/11/27	1	45.20	0	0.00	45.60	1	344	0.29%
2019/11/22	1	44.30	0	0.00	43.95	1	363	0.28%
2019/11/18	0	0.00	1	45.50	45.20	-1	491	-0.20%
2019/11/14	4	45.70	3	46.00	45.35	1	625	0.16%
2019/10/31	0	0.00	2	45.20	44.80	-2	678	-0.29%
2019/10/29	2	46.10	2	46.65	46.25	0	669	0.00%
2019/10/28	0	0.00	1	47.50	47.40	-1	656	-0.15%
2019/10/25	4	44.88	0	0.00	44.80	4	624	0.64%
2019/10/23	1	43.90	0	0.00	43.90	1	621	0.16%
2019/10/02	0	0.00	3	42.45	42.60	-3	581	-0.52%
2019/09/27	0	0.00	2	42.60	42.60	-2	581	-0.34%
2019/09/18	1	43.85	2	44.00	43.85	-1	565	-0.18%
2019/09/16	0	0.00	1	43.35	43.35	-1	560	-0.18%
2019/09/06	0	0.00	2	45.55	45.65	-2	526	-0.38%
2019/09/05	0	0.00	1	46.25	46.25	-1	519	-0.19%
2019/09/04	13	46.00	4	45.25	46.00	9	504	1.78%
2019/09/02	1	43.30	1	43.40	43.45	0	461	0.00%
2019/08/30	1	44.60	0	0.00	44.00	1	450	0.22%
2019/08/29	2	44.60	1	45.40	44.50	1	445	0.22%
2019/08/26	6	46.91	0	0.00	45.90	6	412	1.45%
2019/08/23	1	46.80	0	0.00	45.10	1	386	0.26%
2019/08/21	0	0.00	2	46.73	46.20	-2	316	-0.63%
2019/08/20	2	48.65	1	48.50	48.20	1	276	0.36%
2019/08/19	0	0.00	6	47.72	48.25	-6	218	-2.74%
2019/08/16	0	0.00	3	43.60	43.90	-3	139	-2.15%
2019/08/15	1	39.05	0	0.00	39.95	1	75	1.33%
2019/08/02	0	0.00	7	35.96	36.00	-7	71	-9.78%
2019/07/24	0	0.00	1	36.30	36.25	-1	67	-1.49%
2019/07/09	0	0.00	2	36.30	36.30	-2	70	-2.83%
2019/06/05	0	0.00	1	35.45	35.90	-1	104	-0.95%
2019/05/24	0	0.00	2	35.40	35.30	-2	109	-1.82%
2019/05/20	0	0.00	2	35.60	35.60	-2	107	-1.85%
2019/05/17	1	35.75	0	0.00	35.65	1	107	0.93%
2019/05/14	4	34.01	0	0.00	33.90	4	87	4.57%
2019/05/08	2	35.20	0	0.00	35.10	2	85	2.34%
2019/05/07	0	0.00	1	35.10	35.10	-1	85	-1.17%
2019/05/06	0	0.00	2	35.10	35.10	-2	85	-2.35%
2019/05/02	0	0.00	2	35.30	35.30	-2	83	-2.40%
2019/04/30	0	0.00	2	35.30	35.30	-2	83	-2.40%
2019/04/18	2	35.05	0	0.00	34.95	2	85	2.35%
2019/04/16	1	35.00	0	0.00	35.00	1	83	1.20%
2019/03/25	1	35.40	0	0.00	35.35	1	74	1.34%
2019/03/14	7	35.97	0	0.00	35.80	7	68	10.22%
2019/03/12	2	36.35	1	36.50	36.25	1	66	1.50%
2019/03/11	9	36.63	0	0.00	36.70	9	63	14.27%
2018/09/10	4	38.65	0	0.00	38.20	4	148	2.69%
2018/08/21	2	43.25	0	0.00	43.30	2	147	1.36%
2018/08/15	3	43.10	0	0.00	44.20	3	130	2.31%
2018/06/29	5	43.30	0	0.00	42.80	5	93	5.37%
2018/04/27	0	0.00	1	38.55	38.80	-1	75	-1.33%
2018/04/25	1	39.05	0	0.00	39.00	1	78	1.28%
2018/04/24	0	0.00	3	39.20	39.30	-3	82	-3.65%
2018/03/30	2	39.75	0	0.00	39.55	2	103	1.94%
2018/03/29	1	39.40	0	0.00	39.55	1	104	0.96%
2018/03/21	0	40.95	0	0.00	40.00	0	103	0.00%
2018/02/05	0	0.00	3	41.35	41.50	-3	116	-2.57%