勝悅-KY (1340)-兆豐-新營券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.02
漲幅
+0.20%
成交量
30張
產業
上市塑膠類股▼0.78%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.00%
2024/03/12	0.1	10.90	0	0.00	10.80	0.1	112	0.09%
2024/03/06	1	10.75	0	0.00	10.85	1	105	0.95%
2024/03/05	1	10.95	0	0.00	10.85	1	100	0.99%
2024/02/23	1	11.15	0	0.00	11.15	1	99	1.00%
2024/02/19	0	11.45	0	0.00	11.30	0	94	0.00%
2024/02/15	0	0.00	0.5	10.84	10.75	-0.5	83	-0.60%
2024/01/29	0	0.00	1	11.15	11.05	-1	76	-1.30%
2023/06/21	0	0.00	1	13.80	13.85	-1	661	-0.15%
2023/06/09	1	13.35	0	0.00	13.40	1	615	0.16%
2023/06/08	1	13.35	0	0.00	13.15	1	599	0.17%
2023/05/19	0	0.00	11	13.17	13.20	-11	284	-3.87%
2023/05/10	4	13.10	0	0.00	13.10	4	243	1.64%
2023/05/09	4	13.20	0	0.00	13.15	4	219	1.83%
2023/05/05	1	12.45	0	0.00	12.50	1	184	0.54%
2023/05/04	1	12.15	0	0.00	12.20	1	173	0.58%
2023/05/03	1	11.75	0	0.00	11.80	1	163	0.61%
2023/04/25	0	0.00	7	11.35	11.30	-7	146	-4.78%
2023/04/21	2	10.95	0	0.00	11.05	2	143	1.40%
2023/04/19	5	11.25	0	0.00	11.25	5	140	3.56%
2023/04/11	0	0.00	5	11.10	11.00	-5	129	-3.86%
2023/03/24	0	0.00	10	10.65	10.55	-10	125	-7.99%
2023/03/17	3	10.50	10	10.50	10.40	-7	131	-5.33%
2023/03/13	1	10.75	0	0.00	10.75	1	130	0.77%
2023/03/07	0	0.00	19	11.15	11.15	-19	124	-15.27%
2023/03/03	0	11.15	8	11.20	11.05	-8	122	-6.53%
2023/03/02	1	11.10	0	0.00	11.05	1	122	0.82%
2023/03/01	10	11.10	3	11.20	11.15	7	122	5.73%
2023/02/20	0	0.00	17	10.80	10.80	-17	132	-12.85%
2023/02/17	0	0.00	15	10.50	10.55	-15	130	-11.50%
2023/02/07	0	0.00	1	10.25	10.35	-1	105	-0.95%
2023/02/02	5	10.25	0	0.00	10.25	5	107	4.67%
2023/01/10	1	9.95	0	0.00	10.05	1	106	0.94%
2023/01/06	1	9.85	0	0.00	9.85	1	106	0.94%
2022/12/29	0	0.00	2	9.90	9.81	-2	110	-1.81%
2022/12/09	0	0.00	10	10.02	10.20	-10	105	-9.44%
2022/12/08	1	10.00	0	0.00	10.05	1	104	0.96%
2022/12/05	2	10.05	0	0.00	10.10	2	103	1.93%
2022/11/18	1	10.00	1	10.20	10.20	0	108	0.00%
2022/11/08	2	9.96	0	0.00	9.95	2	105	1.90%
2022/09/28	0	0.00	4	9.91	9.90	-4	89	-4.45%
2022/09/21	0	0.00	2.5	10.07	10.25	-2.5	92	-2.74%
2022/09/13	1	10.25	0	0.00	10.30	1	95	1.05%
2022/08/31	2	10.35	0	0.00	10.30	2	100	1.99%
2022/08/29	0	0.00	2	10.30	10.30	-2	99	-2.01%
2022/08/25	1	10.40	0	0.00	10.40	1	97	1.02%
2022/08/23	1	10.35	0	0.00	10.35	1	91	1.09%
2022/08/18	2	10.02	0	0.00	10.15	2	78	2.55%
2022/06/08	0	0.00	1	10.55	10.60	-1	77	-1.28%
2022/06/01	0	0.00	1	10.55	10.55	-1	82	-1.21%
2022/05/25	0	0.00	0.1	10.45	10.50	-0.1	87	-0.15%
2022/05/24	1	10.45	0	0.00	10.45	1	91	1.09%
2022/04/27	0.1	10.40	0	0.00	10.30	0.1	94	0.11%
2022/04/26	0.2	10.20	0	0.00	10.15	0.2	92	0.16%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/01/14	1	11.35	0	0.00	11.35	1	170	0.59%
2022/01/10	3	11.65	0	0.00	11.70	3	175	1.71%
2022/01/04	0.1	11.65	0	0.00	11.55	0.1	177	0.07%
2021/12/27	0	0.00	4	11.64	11.75	-4	174	-2.29%
2021/12/24	0	0.00	6	11.31	11.35	-6	169	-3.54%
2021/12/21	0	0.00	2	11.15	11.15	-2	174	-1.15%
2021/12/07	0	0.00	5	11.10	11.10	-5	186	-2.68%
2021/11/29	1	11.10	0	0.00	11.35	1	187	0.53%
2021/11/18	1.1	11.47	0	0.00	11.50	1.1	177	0.59%
2021/11/16	0	0.00	4.1	11.62	11.85	-4.1	164	-2.49%
2021/11/15	0	0.00	16	11.10	11.30	-16	156	-10.20%
2021/11/12	0	0.00	15	11.05	11.10	-15	168	-8.90%
2021/11/11	0.1	11.20	0	0.00	11.15	0.1	168	0.06%
2021/11/05	5	11.01	4	10.98	11.25	1	170	0.59%
2021/10/27	0	0.00	1	10.60	10.60	-1	163	-0.61%
2021/10/01	0	0.00	1	10.70	10.55	-1	187	-0.53%
2021/09/30	0	0.00	2	10.65	10.75	-2	195	-1.02%
2021/09/28	0	0.00	1	10.60	10.60	-1	199	-0.50%
2021/09/27	0	0.00	1	10.60	10.60	-1	209	-0.48%
2021/09/07	0	0.00	1	10.35	10.35	-1	274	-0.36%
2021/09/03	0	0.00	2	10.35	10.35	-2	277	-0.72%
2021/08/25	0	0.00	5	10.35	10.35	-5	304	-1.64%
2021/08/13	0	0.00	4	10.75	10.75	-4	299	-1.34%
2021/08/06	0	0.00	1	11.20	11.30	-1	327	-0.31%
2021/07/21	1	11.55	0	0.00	11.65	1	447	0.22%
2021/07/19	1	11.70	0	0.00	11.95	1	462	0.22%
2021/07/16	4	11.65	0	0.00	11.70	4	485	0.82%
2021/07/12	2	11.75	0	0.00	11.80	2	606	0.33%
2021/07/08	1	11.95	0	0.00	12.05	1	896	0.11%
2021/06/25	1	12.00	0	0.00	11.90	1	871	0.11%
2021/06/24	0	0.00	11	11.99	12.00	-11	869	-1.26%
2021/06/15	4	11.08	0	0.00	11.25	4	866	0.46%
2021/06/11	2	11.10	0	0.00	11.15	2	869	0.23%
2021/06/04	1	11.60	0	0.00	11.25	1	878	0.11%
2021/05/14	0	0.00	25	10.00	10.20	-25	862	-2.90%
2021/05/12	5	10.40	5	11.00	10.35	0	841	0.00%
2021/05/03	5	12.20	0	0.00	12.05	5	795	0.63%
2021/04/26	0	0.00	5	12.15	12.10	-5	768	-0.65%
2021/04/19	1	12.40	0	0.00	12.35	1	704	0.14%
2021/04/16	2	12.23	3	12.35	12.50	-1	681	-0.15%
2021/04/15	30	11.85	45	11.95	11.95	-15	627	-2.39%
2021/04/14	1	10.95	0	0.00	10.90	1	338	0.30%
2021/04/13	5	11.10	0	0.00	11.00	5	340	1.47%
2021/04/12	0	11.00	0	0.00	10.95	0	329	0.00%
2021/03/30	2.1	10.21	0	0.00	10.25	2.1	334	0.63%
2021/03/23	2	10.50	5	10.88	10.60	-3	406	-0.74%
2021/03/22	0	0.00	5	10.85	11.05	-5	394	-1.27%
2021/03/19	2	10.65	10	10.78	10.80	-8	388	-2.06%
2021/03/18	2	10.70	10	10.78	10.75	-8	382	-2.09%
2021/03/17	2	10.80	14	10.80	10.80	-12	388	-3.09%
2021/02/17	2	10.05	6	10.05	10.10	-4	485	-0.82%
2021/02/05	2	10.00	0	0.00	10.05	2	491	0.41%
2021/02/04	5	10.10	0	0.00	10.10	5	491	1.02%
2021/02/02	0	0.00	5	10.00	10.00	-5	500	-1.00%
2021/02/01	2	10.00	0	0.00	10.00	2	497	0.40%
2021/01/29	2	10.15	0	0.00	10.15	2	500	0.40%
2021/01/26	2	10.10	0	0.00	10.10	2	535	0.37%
2021/01/22	6	10.03	0	0.00	10.20	6	535	1.12%
2021/01/21	8	10.29	0	0.00	10.20	8	534	1.50%
2021/01/20	4	10.53	0	0.00	10.45	4	550	0.73%
2021/01/18	2	10.85	0	0.00	11.20	2	547	0.37%
2021/01/15	4	11.23	0	0.00	11.20	4	545	0.73%
2021/01/14	2	11.50	0	0.00	11.55	2	544	0.37%
2021/01/13	2	11.60	0	0.00	11.60	2	549	0.36%
2021/01/12	2	11.70	0	0.00	11.60	2	558	0.36%
2021/01/08	3	11.93	0	0.00	12.20	3	667	0.45%
2021/01/07	2	12.10	0	0.00	12.15	2	657	0.30%
2021/01/06	2	12.15	0	0.00	12.30	2	669	0.30%
2021/01/05	2	12.50	0	0.00	12.55	2	666	0.30%
2020/12/28	0	0.00	4	12.45	12.45	-4	718	-0.56%
2020/12/24	0	0.00	0.1	12.50	12.40	-0.1	729	-0.02%
2020/12/17	30	12.50	0	0.00	12.55	30	910	3.29%
2020/12/16	0	0.00	2	12.40	12.40	-2	973	-0.21%
2020/12/11	11	12.09	0	0.00	12.30	11	1,047	1.05%
2020/12/10	0	0.00	10	12.90	12.60	-10	1,055	-0.95%
2020/11/30	0	0.00	2	13.20	13.40	-2	1,014	-0.20%
2020/11/27	2	12.85	0	0.00	12.90	2	995	0.20%
2020/11/04	1	12.20	0	0.00	12.35	1	903	0.11%
2020/11/02	1	12.15	0	0.00	12.20	1	911	0.11%
2020/10/29	0	0.00	1	12.30	12.35	-1	905	-0.11%
2020/10/28	0	12.70	0	0.00	12.65	0	901	0.00%
2020/10/19	8	12.65	0	0.00	12.75	8	860	0.93%
2020/10/16	0	0.00	5	13.25	13.25	-5	821	-0.61%
2020/10/14	1	12.20	0	0.00	12.15	1	749	0.13%
2020/10/08	1	11.55	0	0.00	11.60	1	783	0.13%
2020/10/07	0	0.00	4	11.70	11.60	-4	777	-0.51%
2020/10/06	3	11.93	0	0.00	11.95	3	747	0.40%
2020/09/30	5	12.20	0	0.00	12.20	5	792	0.63%
2020/09/29	1	11.85	0	0.00	11.75	1	805	0.12%
2020/09/28	3	11.70	0	0.00	12.00	3	802	0.37%
2020/09/25	2	12.20	0	0.00	12.00	2	799	0.25%
2020/09/23	0	0.00	10	13.00	13.25	-10	735	-1.36%
2020/09/21	10	13.50	17	13.95	14.30	-7	617	-1.13%
2020/09/18	0	0.00	10	13.00	13.00	-10	500	-2.00%
2020/09/15	5	11.35	0	0.00	11.35	5	429	1.17%
2020/09/10	5	11.10	0	0.00	11.25	5	412	1.21%
2020/09/07	2	10.90	0	0.00	10.90	2	402	0.50%
2020/09/02	21	10.70	0	0.00	10.75	21	395	5.30%
2020/08/31	5	10.50	0	0.00	10.70	5	407	1.23%
2020/08/28	3	10.40	0	0.00	10.40	3	399	0.75%
2020/08/27	2	10.30	0	0.00	10.30	2	402	0.50%
2020/08/25	2	10.30	0	0.00	10.30	2	400	0.50%
2020/08/21	2	10.15	0	0.00	10.35	2	401	0.50%
2020/08/20	22	10.19	0	0.00	10.05	22	398	5.52%
2020/08/19	2	10.75	0	0.00	10.55	2	394	0.51%
2020/08/14	2	10.55	0	0.00	10.60	2	393	0.51%
2020/08/12	2	10.55	0	0.00	10.60	2	413	0.48%
2020/08/11	2	10.80	0	0.00	10.80	2	413	0.48%
2020/07/29	1	10.40	0	0.00	10.45	1	432	0.23%
2020/07/28	0	0.00	10	10.26	10.15	-10	433	-2.31%
2020/07/23	2	11.50	0	0.00	11.60	2	451	0.44%
2020/07/17	0	0.00	2	11.85	11.95	-2	444	-0.45%
2020/07/16	2	12.90	0	0.00	12.10	2	436	0.46%
2020/07/09	18	11.59	0	0.00	12.35	18	352	5.10%
2020/07/08	0	0.00	25	10.31	11.25	-25	316	-7.90%
2020/07/06	0	0.00	1.9	10.36	10.30	-1.9	295	-0.63%
2020/07/03	0	0.00	5	10.25	10.25	-5	291	-1.71%
2020/06/15	5	9.83	0	0.00	9.84	5	286	1.74%
2020/06/12	10	9.78	0	0.00	9.88	10	293	3.41%
2020/05/29	0	0.00	14	10.15	10.10	-14	331	-4.22%
2020/05/22	0	0.00	1	10.20	10.25	-1	335	-0.30%
2020/05/15	0	0.00	15	9.96	10.05	-15	314	-4.77%
2020/05/13	10	10.05	0	0.00	10.05	10	310	3.22%
2020/05/12	10	10.15	0	0.00	10.25	10	309	3.23%
2020/05/08	0	0.00	10	10.60	10.25	-10	306	-3.27%
2020/05/06	3	9.70	0	0.00	9.69	3	297	1.01%
2020/05/05	5	9.81	0	0.00	9.81	5	293	1.70%
2020/03/20	0	0.00	0.2	8.10	8.12	-0.2	307	-0.07%
2020/03/09	2	12.18	1	12.00	12.00	1	241	0.41%
2020/03/03	0.9	13.00	0	0.00	12.85	0.9	231	0.39%
2020/03/02	0.1	12.95	25	12.79	12.85	-25	230	-10.81%
2020/02/03	10	13.90	0	0.00	14.00	10	242	4.13%
2020/01/31	1	14.25	0	0.00	14.50	1	239	0.42%
2020/01/30	0	0.00	10	14.20	14.35	-10	238	-4.19%
2020/01/15	0	0.00	1	15.40	15.50	-1	235	-0.43%
2019/12/30	2	16.80	0	0.00	16.80	2	238	0.84%
2019/12/23	0	0.00	3	15.65	15.50	-3	195	-1.53%
2019/12/11	1	15.40	0	0.00	15.45	1	257	0.39%
2019/12/06	10	15.35	0	0.00	15.40	10	256	3.91%
2019/11/19	1	15.45	0	0.00	15.55	1	272	0.37%
2019/11/05	4	15.75	0	0.00	15.85	4	268	1.49%
2019/10/29	10	15.70	0	0.00	15.90	10	273	3.66%
2019/10/23	0	15.90	0	0.00	15.90	0	284	0.00%
2019/08/29	4	15.54	0	0.00	15.55	4	243	1.64%
2019/08/20	1	16.55	0	0.00	16.40	1	247	0.40%
2019/08/14	1	17.40	2	17.45	17.50	-1	242	-0.41%
2019/08/12	1	17.85	0	0.00	17.85	1	242	0.41%
2019/08/02	0	0.00	4	18.20	18.25	-4	287	-1.39%
2019/07/30	1	18.40	0	0.00	18.40	1	344	0.29%
2019/07/29	2	18.75	0	0.00	18.70	2	355	0.56%
2019/07/16	10	19.90	0	0.00	19.80	10	547	1.83%
2019/07/11	0	19.10	0	0.00	19.10	0	564	0.00%
2019/05/31	1	18.75	0	0.00	18.80	1	743	0.13%
2019/05/20	1	19.60	0	0.00	19.70	1	755	0.13%
2019/05/10	25	20.34	0	0.00	20.45	25	747	3.34%
2019/05/09	2	21.80	0	0.00	21.20	2	716	0.28%
2019/05/08	0	0.00	3	22.45	22.30	-3	693	-0.43%
2019/05/06	3	21.00	0	0.00	21.15	3	665	0.45%
2019/05/02	1	22.55	4	21.93	21.90	-3	635	-0.47%
2019/04/25	1	21.20	1	21.25	21.10	0	560	0.00%
2019/04/24	22	21.38	0	0.00	21.10	22	549	4.01%
2019/04/23	5	21.77	1	22.00	21.60	4	528	0.76%
2019/04/22	21	21.00	0	0.00	20.95	21	475	4.42%
2019/04/18	0	0.00	1	19.15	18.90	-1	427	-0.23%
2019/04/17	1	19.35	0	0.00	19.25	1	420	0.24%
2019/04/11	1	20.80	6	21.15	20.50	-5	374	-1.33%
2019/04/10	0	0.00	16	19.90	19.90	-16	307	-5.21%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/02	0	0.00	3	18.10	18.10	-3	277	-1.08%
2019/04/01	0	0.00	7	17.91	17.95	-7	274	-2.55%
2019/03/28	1	17.60	0	0.00	17.60	1	270	0.37%
2019/03/25	1	17.95	0	0.00	18.10	1	268	0.37%
2019/01/21	0	0.00	3	17.40	17.45	-3	247	-1.21%
2019/01/17	0	0.00	0.5	17.30	17.10	-0.5	253	-0.20%
2019/01/11	0	0.00	3	17.55	17.30	-3	256	-1.17%
2018/12/19	1	17.90	0	0.00	17.85	1	285	0.35%
2018/12/12	0	0.00	2	18.25	18.30	-2	284	-0.70%
2018/11/28	0	0.00	2	19.40	19.45	-2	280	-0.71%
2018/11/23	0	0.00	2	19.15	18.95	-2	281	-0.71%
2018/11/12	1	19.30	2	19.70	19.55	-1	290	-0.34%
2018/10/24	3	22.00	2	22.15	22.00	1	319	0.31%
2018/10/18	0	0.00	1	23.25	23.35	-1	335	-0.30%
2018/10/08	0.1	27.00	0	0.00	26.80	0.1	310	0.04%
2018/10/02	0.7	28.50	0	0.00	28.30	0.7	316	0.22%
2018/10/01	0	0.00	1.7	28.42	28.50	-1.7	320	-0.53%
2018/09/27	1	26.85	0	0.00	27.40	1	325	0.31%
2018/09/26	1	27.15	0	0.00	27.10	1	324	0.31%
2018/09/12	2	27.30	0	0.00	27.30	2	337	0.59%
2018/09/10	5	28.00	0	0.00	28.00	5	373	1.34%
2018/08/29	2	30.90	0	0.00	31.05	2	397	0.50%
2018/08/24	1	30.10	0	0.00	29.50	1	396	0.25%
2018/08/21	0	0.00	0.1	32.15	32.00	-0.1	382	-0.03%
2018/08/17	0	0.00	1	31.60	31.80	-1	382	-0.26%
2018/08/13	2	32.00	0	0.00	31.65	2	362	0.55%
2018/08/08	2	36.60	0	0.00	36.65	2	345	0.58%
2018/08/07	2	36.85	0	0.00	37.05	2	353	0.57%
2018/08/02	1	36.80	0	0.00	36.65	1	373	0.27%
2018/08/01	0	37.20	0	0.00	37.20	0	374	0.00%
2018/07/25	0	0.00	2	37.75	38.40	-2	413	-0.48%
2018/07/18	2	36.85	0	0.00	36.75	2	412	0.48%
2018/07/11	0	0.00	1	36.90	36.95	-1	439	-0.23%
2018/07/10	1	37.90	2	36.95	37.90	-1	441	-0.23%
2018/07/06	4	36.80	0	0.00	36.90	4	456	0.88%
2018/07/04	2	37.50	0	0.00	37.50	2	473	0.42%
2018/07/03	2	38.60	0	0.00	38.55	2	476	0.42%
2018/06/28	1	38.90	0	0.00	38.95	1	501	0.20%
2018/06/26	0	0.00	1	38.70	38.40	-1	512	-0.20%
2018/06/22	2	38.60	2	38.80	38.75	0	525	0.00%
2018/06/21	0	0.00	2	39.40	39.45	-2	536	-0.37%
2018/06/20	2	38.95	0	0.00	39.25	2	558	0.36%
2018/06/19	4	41.15	0	0.00	41.00	4	545	0.73%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/01	0	0.00	3	42.90	43.20	-3	542	-0.55%
2018/05/31	3	42.40	0	0.00	42.55	3	538	0.56%
2018/05/24	0	0.00	1	42.45	42.50	-1	545	-0.18%
2018/05/23	1	42.35	0	0.00	42.35	1	548	0.18%
2018/05/21	3	42.47	0	0.00	42.50	3	547	0.55%
2018/05/17	2	42.85	0	0.00	42.40	2	558	0.36%
2018/05/16	3	43.40	3	43.53	43.40	0	552	0.00%
2018/05/11	0	0.00	2	42.40	42.85	-2	566	-0.35%
2018/05/10	4	42.15	0	0.00	42.20	4	577	0.69%
2018/05/09	3	43.20	2	43.45	42.90	1	564	0.18%
2018/05/08	2	42.90	0	0.00	43.10	2	564	0.35%
2018/05/04	1	42.90	0	0.00	42.90	1	568	0.18%
2018/05/03	9	43.53	0	0.00	42.95	9	563	1.60%
2018/04/27	2	44.20	2	44.70	44.70	0	538	0.00%
2018/04/24	2	45.35	0	0.00	45.40	2	545	0.37%
2018/04/23	4	46.28	0	0.00	45.90	4	544	0.73%
2018/04/20	0	0.00	6	46.32	46.40	-6	543	-1.10%
2018/04/19	2	45.85	0	0.00	45.85	2	543	0.37%
2018/04/18	0	0.00	3	45.50	45.60	-3	540	-0.55%
2018/04/17	3	45.10	0	0.00	44.90	3	538	0.56%
2018/04/16	2	45.48	0	0.00	45.35	2	538	0.37%
2018/04/12	1	46.40	0	0.00	46.40	1	541	0.18%
2018/04/11	3	45.43	0	0.00	45.35	3	527	0.57%
2018/04/03	0	0.00	3	47.35	47.35	-3	504	-0.59%
2018/04/02	0	0.00	6	47.12	47.15	-6	496	-1.21%
2018/03/30	4	46.15	0	0.00	45.90	4	480	0.83%
2018/03/29	2	46.30	0	0.00	46.20	2	477	0.42%
2018/03/28	1	46.60	0	0.00	46.50	1	475	0.21%
2018/03/27	0	0.00	1.2	47.09	47.00	-1.2	471	-0.25%
2018/03/26	4	47.01	0	0.00	47.05	4	463	0.86%
2018/03/23	2	46.45	7	47.36	47.60	-5	453	-1.10%
2018/03/22	1	46.80	0	0.00	46.90	1	430	0.23%
2018/03/21	0	47.20	11	46.98	47.20	-11	429	-2.56%
2018/03/19	0	0.00	1	45.85	45.80	-1	403	-0.25%
2018/03/16	1	45.40	0	0.00	45.25	1	406	0.25%
2018/03/13	0	0.00	2	45.28	45.00	-2	421	-0.47%
2018/03/12	1	44.50	0	0.00	44.50	1	425	0.24%
2018/03/08	1	45.05	0	0.00	45.20	1	457	0.22%
2018/03/05	0	0.00	1	45.35	44.80	-1	493	-0.20%
2018/02/23	1	44.55	0	0.00	44.55	1	533	0.19%
2018/02/22	0	0.00	2	44.10	44.15	-2	585	-0.34%
2018/02/06	3	44.05	0	0.00	43.75	3	588	0.51%
2018/02/02	3	46.60	2	46.90	46.60	1	583	0.17%
2018/01/30	2	46.15	0	0.00	46.10	2	609	0.33%
2018/01/29	2	46.48	2	46.65	46.45	0	613	0.00%
2018/01/26	1	46.30	2	46.40	46.40	-1	611	-0.16%
2018/01/23	6	46.18	0	0.00	46.00	6	616	0.97%
2018/01/22	2	45.85	0	0.00	46.35	2	618	0.32%
2018/01/18	4	46.28	0	0.00	46.05	4	628	0.64%
2018/01/10	0	0.00	2	46.65	46.25	-2	633	-0.32%