八貫 (1342)-兆豐-新營券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
444張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	102.00	0	0.00	102.50	1	173	0.58%
2024/11/07	0	97.80	0	0.00	98.00	0	150	0.00%
2024/10/24	1	99.30	1	99.70	99.30	0	162	0.00%
2024/10/07	0	0.00	1	101.00	100.50	-1	213	-0.47%
2024/09/27	0	0.00	0	97.80	97.70	0	222	0.00%
2024/09/25	1	98.60	0	0.00	98.50	1	223	0.45%
2024/09/06	0	0.00	5	90.80	91.40	-5	259	-1.93%
2024/08/29	5	93.90	0	0.00	94.30	5	297	1.68%
2024/08/05	1.2	87.13	0	0.00	87.80	1.2	339	0.35%
2024/07/31	0.1	98.99	0	0.00	97.90	0.1	362	0.03%
2024/06/24	0	0.00	2	117.50	116.00	-2	494	-0.40%
2024/06/14	3	113.00	0	0.00	114.00	3	548	0.55%
2024/06/13	1	113.00	0	0.00	113.00	1	550	0.18%
2024/06/06	1	116.00	0	0.00	115.50	1	590	0.17%
2024/06/03	1	113.50	0	0.00	113.50	1	614	0.16%
2024/05/16	1	116.00	0	0.00	116.00	1	822	0.12%
2024/05/15	0.1	116.50	0	0.00	115.50	0.1	824	0.01%
2024/05/09	1	115.50	0	0.00	115.50	1	840	0.12%
2024/04/19	0	0.00	0.4	123.50	123.00	-0.4	802	-0.04%
2024/04/10	0.3	131.82	0	0.00	131.00	0.3	792	0.04%
2024/04/02	0.2	140.11	0	0.00	138.50	0.2	768	0.02%
2024/03/29	0.1	137.50	0	0.00	137.50	0.1	751	0.01%
2024/03/27	0	0.00	4	137.50	138.00	-4	683	-0.59%
2024/03/21	2	131.75	1	131.00	132.00	1	727	0.14%
2024/03/20	0	0.00	3	137.50	140.00	-3	716	-0.42%
2024/03/19	1	139.50	0	0.00	139.00	1	707	0.14%
2024/03/18	0	0.00	1	136.00	136.50	-1	696	-0.14%
2024/03/15	5	137.60	1	136.50	137.00	4	692	0.58%
2024/03/12	0	0.00	1.1	137.69	137.50	-1.1	674	-0.16%
2024/03/08	1.1	131.31	0	0.00	131.00	1.1	639	0.18%
2024/03/07	0.1	133.43	0	0.00	133.00	0.1	625	0.02%
2024/03/06	0.1	134.90	1	133.00	134.50	-0.9	613	-0.14%
2024/03/04	1.2	132.00	1	132.00	132.00	0.2	592	0.04%
2024/03/01	0	0.00	1	132.50	132.50	-1	587	-0.17%
2024/02/29	0.2	129.16	5	128.70	129.50	-4.8	560	-0.86%
2024/02/27	0.3	127.76	0	0.00	129.00	0.3	578	0.05%
2024/02/26	5	128.00	2	128.00	128.50	3	555	0.54%
2024/02/23	1.1	124.00	2	121.50	123.00	-1	556	-0.17%
2024/01/17	1	113.50	0	0.00	113.50	1	574	0.17%
2024/01/09	2	118.00	2	121.50	117.00	0	557	0.00%
2023/12/28	1	121.00	0	0.00	118.50	1	625	0.16%
2023/12/27	1	121.00	0	0.00	120.00	1	624	0.16%
2023/12/25	1	120.00	0	0.00	119.50	1	622	0.16%
2023/12/18	0	0.00	1	122.00	120.50	-1	535	-0.19%
2023/12/15	2	119.25	0	0.00	119.00	2	520	0.38%
2023/12/14	0	0.00	1	118.50	120.00	-1	514	-0.19%
2023/12/08	1	116.00	0	0.00	115.50	1	503	0.20%
2023/12/07	0	0.00	1	117.00	117.00	-1	501	-0.20%
2023/12/06	1	118.50	0	0.00	118.00	1	504	0.20%
2023/12/04	0	0.00	1	119.50	119.50	-1	502	-0.20%
2023/12/01	0	0.00	1	118.50	119.00	-1	501	-0.20%
2023/11/30	1	117.50	0	0.00	118.00	1	502	0.20%
2023/11/28	2	116.00	1	118.00	118.50	1	498	0.20%
2023/11/27	0	0.00	1	117.50	117.50	-1	493	-0.20%
2023/11/24	1	123.50	0	0.00	122.00	1	479	0.21%
2023/11/22	2	122.00	1	117.50	119.00	1	451	0.22%
2023/11/21	0	0.00	2	117.00	115.00	-2	409	-0.49%
2023/11/20	0	0.00	2	115.50	115.50	-2	400	-0.50%
2023/11/15	1	113.50	0	0.00	113.50	1	395	0.25%
2023/11/13	1	112.50	1	114.00	114.00	0	397	0.00%
2023/11/08	2	114.75	0	0.00	115.00	2	406	0.49%
2023/11/07	0	0.00	3	115.50	115.00	-3	406	-0.74%
2023/11/02	0	0.00	2	114.50	114.00	-2	407	-0.49%
2023/10/31	4	112.00	2	115.00	110.50	2	411	0.49%
2023/10/30	2	113.50	4	115.00	113.50	-2	415	-0.48%
2023/10/27	5	113.70	5	116.50	112.50	0	417	0.00%
2023/10/26	1	111.50	5	112.40	112.50	-4	410	-0.97%
2023/10/25	0	0.00	2	113.25	111.00	-2	433	-0.46%
2023/10/24	0	0.00	1	110.00	110.00	-1	454	-0.22%
2023/10/20	1	106.50	0	0.00	106.50	1	461	0.22%
2023/10/18	1	107.00	0	0.00	107.00	1	490	0.20%
2023/10/13	12	110.58	0	0.00	109.00	12	525	2.29%
2023/10/12	4	115.38	3	117.00	116.50	1	504	0.20%
2023/10/11	0	0.00	1	116.50	118.00	-1	494	-0.20%
2023/10/05	0	0.00	1	112.50	111.00	-1	472	-0.21%
2023/09/20	1	109.50	0	0.00	109.00	1	523	0.19%
2023/08/15	0	0.00	1	104.00	103.50	-1	631	-0.16%
2023/07/27	1	121.00	0	0.00	122.00	1	684	0.15%
2023/07/26	0	0.00	2	116.00	116.50	-2	672	-0.30%
2023/07/19	2	114.00	0	0.00	113.00	2	732	0.27%
2023/07/14	0	0.00	3	115.67	116.00	-3	768	-0.39%
2023/07/07	1	120.00	1	118.00	117.00	0	1,035	0.00%
2023/07/06	0	0.00	1	122.50	122.50	-1	1,045	-0.10%
2023/07/05	1	124.00	0	0.00	125.50	1	1,109	0.09%
2023/06/30	0	0.00	1	125.00	125.00	-1	1,189	-0.08%
2023/06/13	1	126.50	0	0.00	125.50	1	1,908	0.05%
2023/06/09	1	127.00	0	0.00	126.00	1	1,924	0.05%
2023/06/08	1	128.50	0	0.00	127.50	1	1,938	0.05%
2023/06/07	1	129.50	1	129.50	129.50	0	1,973	0.00%
2023/05/30	0	0.00	1	124.00	124.50	-1	2,314	-0.04%
2023/05/12	0	0.00	1	128.00	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	128.00	129.00	-1	4,639	-0.02%
2023/04/25	2	139.00	2	139.25	139.00	0	4,943	0.00%
2023/04/20	1	150.00	0	0.00	148.50	1	4,995	0.02%
2023/04/17	0	0.00	6	160.50	157.50	-6	5,164	-0.12%
2023/04/14	2	160.50	2	162.50	156.50	0	5,183	0.00%
2023/04/13	1	160.50	0.5	162.50	159.00	0.5	5,312	0.01%
2023/04/12	1	157.00	0	0.00	156.00	1	5,264	0.02%
2023/04/07	0	0.00	1	157.00	157.00	-1	5,284	-0.02%
2023/04/06	1	159.00	0	0.00	157.00	1	5,269	0.02%
2023/03/31	0	0.00	2	155.00	155.00	-2	5,195	-0.04%
2023/03/28	2	162.25	4	160.88	156.00	-2	5,112	-0.04%
2023/03/27	4	160.13	7	159.43	164.50	-3	4,868	-0.06%
2023/03/24	1	155.50	3	154.33	154.00	-2	4,646	-0.04%
2023/03/23	1	148.50	1	151.00	150.00	0	4,611	0.00%
2023/03/22	1	145.50	0	0.00	144.00	1	4,556	0.02%
2023/03/16	0	0.00	1	145.00	141.00	-1	4,704	-0.02%
2023/03/15	0	0.00	1	151.50	153.50	-1	5,028	-0.02%
2023/03/13	1	150.00	0	0.00	150.50	1	5,082	0.02%
2023/03/10	6	153.58	1	151.50	151.50	5	5,157	0.10%
2023/03/09	0.2	156.00	0	0.00	156.00	0.2	5,166	0.00%
2023/03/08	1.3	156.00	5	157.80	157.50	-3.7	5,169	-0.07%
2023/03/07	2	161.25	4	160.88	161.00	-2	5,124	-0.04%
2023/03/06	1	164.00	2	164.25	161.00	-1	5,097	-0.02%
2023/03/03	10	163.50	11	161.82	157.50	-1	4,998	-0.02%
2023/03/02	2	161.00	1	159.50	159.50	1	4,944	0.02%
2023/03/01	2	157.50	1	155.50	157.00	1	4,893	0.02%
2023/02/24	3	155.33	3	157.17	154.50	0	4,937	0.00%
2023/02/23	6	159.75	4	161.00	161.50	2	4,950	0.04%
2023/02/22	11	160.55	8	159.81	161.00	3	4,850	0.06%
2023/02/21	2	165.50	3	158.00	157.00	-1	4,504	-0.02%
2023/02/20	16	151.38	14	154.04	153.50	2	4,262	0.05%
2023/02/17	2	155.50	1	156.50	149.00	1	4,162	0.02%
2023/02/16	0	0.00	3.1	145.35	148.50	-3.1	3,958	-0.08%
2023/02/15	1	151.00	4	147.75	146.00	-3	3,910	-0.08%
2023/02/14	4	143.25	3	145.00	144.00	1	3,758	0.03%
2023/02/13	6	147.50	0	0.00	147.50	6	3,682	0.16%
2023/02/10	12	149.38	8	149.31	144.50	4	3,473	0.12%
2023/02/09	1	135.00	5	140.40	142.00	-4	2,981	-0.13%
2023/02/08	3	129.50	1	128.50	129.50	2	2,744	0.07%
2023/02/07	1	130.50	1	132.00	129.50	0	2,745	0.00%
2023/02/06	1	129.50	0	0.00	128.50	1	2,719	0.04%
2023/02/02	3	132.50	5	128.00	127.00	-2	2,668	-0.07%
2023/02/01	0	0.00	1	131.00	131.00	-1	2,496	-0.04%
2023/01/30	2	121.25	1	118.50	119.00	1	2,478	0.04%
2023/01/16	0	0.00	2	120.00	119.50	-2	2,521	-0.08%
2023/01/13	0	0.00	1	118.50	118.00	-1	2,616	-0.04%
2023/01/12	0	0.00	1	116.00	116.00	-1	2,700	-0.04%
2023/01/11	2	118.75	1	124.50	118.50	1	2,789	0.04%
2023/01/10	4	125.38	3	121.83	122.00	1	2,852	0.04%
2023/01/09	4	120.38	1	121.00	121.50	3	2,848	0.11%
2023/01/06	2	121.25	1.1	124.31	120.50	1	2,814	0.03%
2023/01/05	2	122.00	0.1	126.50	120.50	2	2,748	0.07%
2023/01/04	0	0.00	1	125.50	125.00	-1	2,632	-0.04%
2023/01/03	5.1	129.83	4	133.38	128.00	1.1	2,577	0.04%
2022/12/30	0.1	128.50	4	127.25	131.00	-3.9	2,377	-0.16%
2022/12/28	2	118.25	2	120.25	119.00	0	2,285	0.00%
2022/12/27	6	125.75	0	0.00	122.50	6	2,251	0.27%
2022/12/21	0	0.00	1	134.00	134.50	-1	2,189	-0.05%
2022/12/20	1	128.00	0	0.00	127.00	1	2,188	0.05%
2022/12/15	1	141.00	4	139.13	141.00	-3	2,179	-0.14%
2022/12/14	1	130.50	1	132.00	133.50	0	2,150	0.00%
2022/12/13	2	132.25	1	138.00	129.00	1	2,144	0.05%
2022/12/12	1	135.00	0	0.00	135.00	1	2,133	0.05%
2022/12/09	3	135.17	1	137.50	136.00	2	2,122	0.09%
2022/12/08	0	0.00	3	133.67	134.50	-3	2,097	-0.14%
2022/12/07	4	124.63	2	122.50	122.50	2	1,990	0.10%
2022/12/06	0	0.00	2	125.00	125.00	-2	1,658	-0.12%
2022/12/05	0	0.00	1	112.00	114.00	-1	1,662	-0.06%
2022/12/02	3	103.17	3	104.00	104.00	0	1,607	0.00%
2022/12/01	1	91.10	0	0.00	94.70	1	1,521	0.07%
2022/11/30	1	88.00	1	90.50	89.50	0	1,489	0.00%
2022/11/29	0	0.00	1	86.60	87.80	-1	1,497	-0.07%
2022/11/25	0	0.00	2	89.00	87.10	-2	1,489	-0.13%
2022/11/24	3	88.37	0	0.00	87.70	3	1,481	0.20%
2022/11/22	3	91.33	6	95.02	93.40	-3	1,435	-0.21%
2022/11/21	4	93.58	2	89.75	94.50	2	1,361	0.15%
2022/11/18	1	85.90	0	0.00	86.00	1	1,278	0.08%
2022/11/16	0	0.00	1	83.50	83.00	-1	1,238	-0.08%
2022/11/11	1	81.60	0	0.00	81.10	1	1,207	0.08%
2022/11/08	3	84.10	0	0.00	81.60	3	1,178	0.25%
2022/11/03	0	0.00	1	83.80	83.30	-1	1,137	-0.09%
2022/11/01	1	87.50	0	0.00	86.80	1	1,094	0.09%
2022/10/25	0	0.00	1	83.70	83.10	-1	972	-0.10%
2022/10/24	0	0.00	1	86.20	85.30	-1	939	-0.11%
2022/10/21	7	90.00	6	87.75	86.20	1	895	0.11%
2022/10/20	4	91.10	3	87.70	87.70	1	767	0.13%
2022/10/19	3	90.10	3	90.87	92.80	0	657	0.00%
2022/10/18	4	85.35	7	85.14	85.30	-3	539	-0.56%
2022/10/17	2	81.35	2	81.90	82.60	0	447	0.00%
2022/08/02	0	0.00	1	66.50	66.50	-1	265	-0.38%
2022/06/16	0	0.00	1	71.90	70.40	-1	286	-0.35%
2022/06/10	1	70.20	0	0.00	70.40	1	272	0.37%
2022/05/18	1	75.80	0	0.00	74.40	1	189	0.53%
2022/05/05	0	0.00	1	70.00	71.10	-1	134	-0.75%
2022/04/22	0	0.00	1	69.40	70.50	-1	119	-0.84%
2022/03/25	0	0.00	1	61.90	61.80	-1	194	-0.52%
2022/03/17	1	61.50	1	61.90	61.10	0	205	0.00%
2022/03/14	1	61.40	0	0.00	61.60	1	217	0.46%
2022/03/03	0	0.00	1	63.00	63.30	-1	228	-0.44%
2022/02/25	1	60.30	1	61.50	62.00	0	226	0.00%
2022/02/14	1	64.90	0	0.00	65.00	1	225	0.44%
2022/02/07	0	0.00	1	65.80	66.10	-1	221	-0.45%
2022/01/18	1	66.10	1	65.40	65.40	0	212	0.00%
2022/01/14	1	63.80	0	0.00	65.10	1	209	0.48%
2022/01/12	0	0.00	1	64.60	64.90	-1	206	-0.48%
2022/01/11	1	63.60	1	64.60	64.40	0	204	0.00%
2022/01/10	0	0.00	1	68.20	66.70	-1	192	-0.52%
2022/01/07	1	70.50	0	0.00	68.00	1	183	0.54%
2022/01/06	1	73.10	2	73.15	71.70	-1	167	-0.60%
2021/12/29	2	66.60	1	66.00	68.20	1	130	0.76%
2021/12/28	1	66.90	1	61.80	63.80	0	114	0.00%
2021/12/13	0	0.00	3	62.20	61.00	-3	91	-3.29%
2021/12/10	0	0.00	1	60.50	61.30	-1	88	-1.14%
2021/12/09	1	61.50	0	0.00	60.30	1	85	1.18%
2021/12/08	0	0.00	1	61.00	61.40	-1	78	-1.28%
2021/12/06	0	0.00	1	58.10	59.40	-1	65	-1.53%
2021/12/03	3	57.00	0	0.00	56.80	3	58	5.12%
2021/11/26	1	55.20	0	0.00	56.00	1	54	1.82%
2021/11/18	2	57.60	0	0.00	57.20	2	51	3.88%
2021/11/17	0	0.00	2	56.50	57.60	-2	51	-3.91%
2021/11/01	1	52.00	0	0.00	52.00	1	35	2.79%
2021/09/23	1	54.50	0	0.00	54.00	1	42	2.38%
2021/08/12	1	53.70	0	0.00	53.50	1	54	1.83%
2021/07/15	0	0.00	1	54.30	54.60	-1	73	-1.35%
2021/07/13	0	0.00	1	55.00	54.90	-1	75	-1.32%
2021/07/08	2	55.65	2	55.40	55.00	0	77	0.00%
2021/07/05	1	54.80	0	0.00	54.80	1	92	1.08%
2021/06/28	1	54.80	0	0.00	54.60	1	95	1.05%
2021/06/21	0	0.00	14	54.61	55.20	-14	95	-14.73%
2021/06/18	0	0.00	14	53.61	53.70	-14	92	-15.18%
2021/06/11	2	52.00	0	0.00	52.50	2	93	2.13%
2021/06/10	2	52.20	0	0.00	52.70	2	93	2.13%
2021/06/09	9	52.70	0	0.00	52.70	9	92	9.78%
2021/06/07	1	52.60	1	53.20	52.50	0	92	0.00%
2021/06/04	14	51.90	0	0.00	51.90	14	91	15.25%
2021/06/03	0	0.00	5	52.12	52.00	-5	92	-5.40%
2021/05/27	0	0.00	3	53.50	54.00	-3	92	-3.24%
2021/05/10	4	56.00	0	0.00	56.20	4	89	4.45%
2021/04/19	1	59.80	0	0.00	59.80	1	95	1.05%
2021/04/13	0	0.00	1	63.00	60.00	-1	94	-1.06%
2021/04/12	0	0.00	1	60.10	62.00	-1	90	-1.10%
2021/04/09	0	0.00	24	58.17	58.50	-24	81	-29.29%
2021/03/24	15	57.10	0	0.00	57.10	15	90	16.64%
2021/03/08	9	59.00	9	59.70	59.50	0	119	0.00%
2021/02/24	0	0.00	15	59.10	58.50	-15	170	-8.82%
2021/02/22	1	59.10	0	0.00	59.10	1	169	0.59%
2021/02/04	0	0.00	1	57.30	56.80	-1	169	-0.59%
2021/01/27	1	55.60	0	0.00	55.50	1	171	0.58%
2021/01/14	11	58.90	0	0.00	59.30	11	163	6.73%
2021/01/12	0	0.00	12	59.95	60.00	-12	160	-7.49%
2020/12/31	2	59.60	0	0.00	60.00	2	154	1.30%
2020/12/29	9	59.99	0	0.00	59.90	9	155	5.78%
2020/12/28	0	0.00	10	61.50	60.70	-10	155	-6.44%
2020/12/25	0	0.00	1	61.00	60.20	-1	153	-0.65%
2020/12/22	1	59.10	0	0.00	58.50	1	146	0.68%
2020/12/18	0	0.00	1	60.10	59.70	-1	145	-0.69%
2020/12/17	1	58.70	0	0.00	59.00	1	144	0.69%
2020/12/16	4	59.78	0	0.00	59.50	4	145	2.75%
2020/12/10	4	60.20	1	61.30	60.30	3	151	1.98%
2020/12/09	5	60.80	6	61.48	62.00	-1	148	-0.67%
2020/12/03	1	61.60	1	62.10	61.70	0	141	0.00%
2020/12/02	1	62.50	1	63.00	62.50	0	139	0.00%
2020/11/27	4	62.50	0	0.00	63.00	4	136	2.93%
2020/11/26	17	63.27	4	64.00	64.00	13	132	9.83%
2020/11/25	4	66.00	4	67.00	65.80	0	123	0.00%
2020/11/24	13	63.33	3	64.37	65.60	10	103	9.62%