東和 (1414)-兆豐-新營券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.40
漲跌
▲0.05
漲幅
+0.25%
成交量
367張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	21.00	20.55	-1	845	-0.12%
2024/04/26	10	20.55	0	0.00	20.60	10	806	1.24%
2024/04/24	7	19.76	0	0.00	19.90	7	764	0.92%
2024/04/22	1	18.70	0	0.00	19.90	1	730	0.14%
2024/04/15	0	20.25	0	0.00	18.55	0	668	0.00%
2024/04/12	13	18.94	0	0.00	18.45	13	663	1.96%
2024/04/10	2	18.75	0	0.00	18.65	2	645	0.31%
2024/03/25	5	19.20	0	0.00	19.10	5	572	0.87%
2024/03/20	0	0.00	0.5	18.40	18.50	-0.5	551	-0.09%
2024/03/18	20	18.40	0	0.00	18.40	20	546	3.66%
2024/03/15	0	0.00	1	18.30	18.40	-1	544	-0.18%
2024/03/13	1	18.05	1	18.20	18.10	0	543	0.00%
2024/03/06	0	0.00	5	18.85	18.90	-5	505	-0.99%
2024/02/26	0	0.00	1	20.80	20.05	-1	400	-0.25%
2024/02/23	5	20.45	0	0.00	20.00	5	378	1.32%
2024/02/21	1	20.25	0	0.00	19.80	1	332	0.30%
2024/01/30	0	0.00	0	17.90	17.85	0	83	-0.05%
2024/01/18	0	17.95	0	0.00	17.55	0	84	0.01%
2023/12/15	0	0.00	0.5	17.50	17.60	-0.5	89	-0.51%
2023/12/14	0	0.00	1	17.50	17.55	-1	88	-1.14%
2023/07/10	0	0.00	0.1	17.60	17.65	-0.1	123	-0.11%
2023/06/19	0	0.00	12	17.75	17.75	-12	125	-9.55%
2023/06/13	12	17.75	0	0.00	17.80	12	130	9.21%
2023/04/20	0	0.00	1	17.80	17.80	-1	172	-0.58%
2023/04/14	0	0.00	4	17.80	17.80	-4	181	-2.21%
2023/04/10	0	18.15	0	0.00	17.90	0	180	0.02%
2023/03/28	5	17.65	0	0.00	17.75	5	190	2.63%
2023/03/03	0	17.95	0	0.00	17.95	0	221	0.00%
2022/11/11	0	0.00	1	17.10	17.30	-1	141	-0.71%
2022/11/09	0	0.00	1	17.25	17.30	-1	141	-0.70%
2022/11/04	0	0.00	1	17.20	17.35	-1	144	-0.69%
2022/11/01	0	0.00	1	17.10	17.30	-1	144	-0.69%
2022/09/26	1	17.20	0	0.00	17.20	1	147	0.68%
2022/09/23	1	17.75	0	0.00	17.75	1	147	0.68%
2022/09/22	1	17.90	0	0.00	17.90	1	147	0.68%
2022/09/16	1	18.10	0	0.00	18.05	1	145	0.69%
2022/07/19	0	0.00	1	16.10	16.15	-1	262	-0.38%
2022/07/01	0.1	16.85	0	0.00	16.60	0.1	301	0.04%
2022/05/31	0	0.00	1	18.40	18.40	-1	371	-0.27%
2022/02/22	1	17.90	0	0.00	17.70	1	1,978	0.05%
2022/02/21	1	18.75	1	18.30	18.25	0	1,995	0.00%
2022/01/14	0	0.00	0.1	17.15	17.30	-0.1	2,668	0.00%
2021/12/30	0	0.00	0.1	19.40	19.45	-0.1	3,037	0.00%
2021/12/24	1	19.80	11	19.75	19.75	-10	3,480	-0.29%
2021/12/21	1	19.50	0	0.00	20.05	1	3,726	0.03%
2021/12/17	1	21.55	4	20.55	19.95	-3	3,681	-0.08%
2021/12/16	1	20.35	1	20.60	20.50	0	3,508	0.00%
2021/12/13	10	18.88	0	0.00	18.75	10	3,167	0.32%
2021/12/09	0	0.00	7	18.71	18.45	-7	3,039	-0.23%
2021/12/06	5	17.85	0	0.00	18.05	5	2,926	0.17%
2021/12/02	3	17.58	0	0.00	17.60	3	2,897	0.10%
2021/12/01	1	18.85	0	0.00	18.70	1	2,828	0.04%
2021/11/30	0	0.00	9	18.98	19.40	-9	2,800	-0.32%
2021/11/25	1	18.20	0	0.00	18.20	1	2,642	0.04%
2021/11/16	0	0.00	1	16.75	16.75	-1	2,471	-0.04%
2021/11/12	0	0.00	4	17.06	17.00	-4	2,473	-0.16%
2021/11/11	4	17.05	0	0.00	17.15	4	2,456	0.16%
2021/11/10	0	0.00	7	18.06	18.30	-7	2,301	-0.30%
2021/11/09	1	16.90	0	0.00	16.65	1	2,118	0.05%
2021/11/04	3	17.75	0	0.00	17.05	3	2,076	0.14%
2021/10/29	0	0.00	4	17.70	17.55	-4	1,949	-0.21%
2021/10/27	1	17.10	0	0.00	17.00	1	1,876	0.05%
2021/10/25	3	17.08	0	0.00	17.15	3	1,854	0.16%
2021/10/18	0	0.00	2	16.70	17.00	-2	1,713	-0.12%
2021/10/15	0	0.00	6	16.20	16.25	-6	1,687	-0.36%
2021/10/12	2	16.55	0	0.00	16.45	2	1,660	0.12%
2021/10/07	0	0.00	5	16.97	17.30	-5	1,540	-0.32%
2021/10/06	7	16.83	0	0.00	17.20	7	1,502	0.47%
2021/10/04	1	15.40	0	0.00	15.55	1	1,306	0.08%
2021/10/01	3	16.57	0	0.00	15.80	3	1,239	0.24%
2021/09/30	0	0.00	33	17.35	17.35	-33	1,107	-2.98%
2021/09/27	0	0.00	1	15.90	16.45	-1	1,364	-0.07%
2021/09/17	1	15.05	0	0.00	15.30	1	1,653	0.06%
2021/09/03	0	0.00	22	15.06	15.65	-22	1,840	-1.20%
2021/08/26	0	0.00	4	14.65	14.45	-4	2,704	-0.15%
2021/08/25	0	0.00	5	14.45	14.55	-5	2,749	-0.18%
2021/08/23	0	0.00	5	14.30	14.30	-5	2,827	-0.18%
2021/08/04	0	0.00	5	16.00	15.80	-5	4,910	-0.10%
2021/07/30	10	15.45	0	0.00	15.35	10	5,845	0.17%
2021/07/28	0	0.00	14	15.06	15.15	-14	6,197	-0.23%
2021/07/26	1	15.80	0	0.00	15.75	1	7,360	0.01%
2021/07/23	0	0.00	6	16.45	16.25	-6	7,651	-0.08%
2021/07/15	0	0.00	6	17.00	17.00	-6	8,477	-0.07%
2021/07/13	1	16.70	2	16.50	16.45	-1	8,782	-0.01%
2021/07/12	10	17.05	0	0.00	17.00	10	8,886	0.11%
2021/07/07	0	0.00	2	17.50	17.35	-2	8,911	-0.02%
2021/07/02	81	18.47	34	19.74	17.60	47	8,948	0.53%
2021/07/01	28	18.73	0	0.00	18.15	28	8,505	0.33%
2021/06/29	0	0.00	2	17.10	17.10	-2	8,310	-0.02%
2021/06/22	0	0.00	1	17.20	17.20	-1	9,025	-0.01%
2021/06/18	0	0.00	6	17.05	17.05	-6	8,985	-0.07%
2021/06/15	0	0.00	1	17.50	17.60	-1	8,964	-0.01%
2021/06/10	2	17.50	0	0.00	17.50	2	8,942	0.02%
2021/06/08	3	19.15	0	0.00	18.80	3	8,857	0.03%
2021/06/07	11	19.08	10	19.20	19.15	1	8,806	0.01%
2021/06/04	12	19.82	0	0.00	18.85	12	8,697	0.14%
2021/06/03	1	18.95	24	19.42	19.50	-23	8,300	-0.28%
2021/06/02	6	18.00	0	0.00	17.75	6	8,050	0.07%
2021/06/01	1	17.85	0	0.00	18.05	1	8,010	0.01%
2021/05/31	0	0.00	8	17.70	17.80	-8	7,978	-0.10%
2021/05/28	1	18.05	11	17.95	17.95	-10	7,940	-0.13%
2021/05/27	1	17.70	70	17.73	17.50	-69	7,899	-0.87%
2021/05/26	9	18.27	11	17.92	17.85	-2	7,870	-0.03%
2021/05/25	13	17.72	1	19.00	17.60	12	7,801	0.15%
2021/05/24	5	18.00	0	0.00	18.35	5	7,675	0.07%
2021/05/21	30	17.89	6	17.96	18.00	24	7,464	0.32%
2021/05/20	1	16.80	32	18.15	17.30	-31	7,227	-0.43%
2021/05/19	32	16.72	1	16.80	16.70	31	6,978	0.44%
2021/05/18	10	16.15	28	16.47	16.85	-18	6,930	-0.26%
2021/05/17	20	15.50	0	0.00	15.40	20	6,836	0.29%
2021/05/14	32	18.91	32	16.99	17.10	0	6,778	0.00%
2021/05/13	3	18.78	16	18.62	18.55	-13	6,625	-0.20%
2021/05/12	44	22.86	37	21.67	20.60	7	6,479	0.11%
2021/05/11	72	22.48	3	22.85	22.85	69	5,909	1.17%
2021/05/10	4	20.45	40	20.66	20.80	-36	5,415	-0.66%
2021/05/07	3	18.98	1	19.60	18.95	2	5,132	0.04%
2021/05/06	6	19.58	6	18.72	19.10	0	4,994	0.00%
2021/05/05	34	18.85	2	19.78	18.60	32	4,859	0.66%
2021/05/04	49	20.22	52	20.50	20.40	-3	4,669	-0.06%
2021/05/03	7	19.90	4	19.95	20.00	3	3,881	0.08%
2021/04/29	12	18.99	8	18.89	18.20	4	3,525	0.11%
2021/04/28	8	17.78	101	18.20	17.95	-93	3,247	-2.86%	大賣/
2021/04/27	1	16.60	11	16.65	16.55	-10	2,862	-0.35%
2021/04/26	31	15.91	36	16.15	16.35	-5	2,817	-0.18%
2021/04/23	67	16.20	41	15.82	15.85	26	2,788	0.93%
2021/04/22	61	17.42	6	17.88	16.00	55	2,761	1.99%
2021/04/21	20	16.61	28	16.54	16.35	-8	2,564	-0.31%
2021/04/20	44	16.11	42	16.14	16.20	2	2,451	0.08%
2021/04/19	1	15.20	114	15.47	16.05	-113	2,301	-4.91%	大賣/鉅額交易
2021/04/16	88	14.46	5	14.80	14.60	83	2,161	3.84%
2021/04/14	20	13.80	0	0.00	13.70	20	2,070	0.97%
2021/04/12	0	0.00	10	14.45	14.40	-10	2,073	-0.48%
2021/04/01	5	14.25	0	0.00	13.80	5	1,963	0.25%
2021/03/31	10	14.05	1	14.05	14.10	9	1,965	0.46%
2021/03/30	2	14.40	1	14.30	14.20	1	1,999	0.05%
2021/03/29	67	14.69	63	14.82	15.20	4	1,781	0.22%
2021/03/26	1	13.65	0	0.00	13.85	1	1,479	0.07%
2021/03/22	3	12.75	3	12.63	12.65	0	1,696	0.00%
2021/03/16	0	0.00	4	12.50	12.50	-4	1,816	-0.22%
2021/03/11	1	12.65	0	0.00	12.70	1	1,883	0.05%
2021/03/09	1	12.55	0	0.00	12.75	1	2,042	0.05%
2021/03/04	2	13.00	60	12.80	12.95	-58	2,208	-2.63%
2021/02/23	0	0.00	10	13.25	13.40	-10	2,558	-0.39%
2021/02/18	0	0.00	10	13.30	13.35	-10	2,735	-0.37%
2021/01/27	2	12.45	15	12.67	12.40	-13	4,979	-0.26%
2021/01/22	0	0.00	1	12.00	12.00	-1	5,447	-0.02%
2021/01/20	13	11.53	0	0.00	11.25	13	5,814	0.22%
2021/01/15	10	12.15	0	0.00	11.90	10	6,072	0.16%
2021/01/12	7	12.40	2	12.55	12.25	5	6,091	0.08%
2021/01/11	20	12.89	0	0.00	12.70	20	6,116	0.33%
2021/01/08	1	13.00	0	0.00	13.00	1	6,165	0.02%
2021/01/06	22	13.40	0	0.00	12.95	22	6,281	0.35%
2021/01/05	0	0.00	10	14.00	13.80	-10	6,319	-0.16%
2021/01/04	10	14.23	0	0.00	14.00	10	6,349	0.16%
2020/12/29	5	14.30	0	0.00	14.05	5	6,317	0.08%
2020/12/25	0	0.00	1	15.30	14.90	-1	6,275	-0.02%
2020/12/24	1	14.85	1	14.95	14.70	0	6,245	0.00%
2020/12/23	11	14.20	1	14.30	14.25	10	6,187	0.16%
2020/12/21	3	15.03	2	14.88	14.75	1	6,123	0.02%
2020/12/18	0	0.00	5	13.90	14.10	-5	5,812	-0.09%
2020/12/10	1	14.15	1	14.10	13.90	0	5,781	0.00%
2020/12/04	7	14.65	0	0.00	14.40	7	5,879	0.12%
2020/12/03	0	0.00	2	14.80	14.75	-2	5,846	-0.03%
2020/12/02	5	14.30	0	0.00	14.15	5	5,739	0.09%
2020/11/30	1	15.80	12	15.65	15.50	-11	5,608	-0.20%
2020/11/27	20	15.60	0	0.00	15.60	20	5,569	0.36%
2020/11/26	9	15.93	0	0.00	16.00	9	5,549	0.16%
2020/11/25	1	15.95	1	16.75	15.60	0	5,495	0.00%
2020/11/18	0	0.00	2	16.95	17.00	-2	5,182	-0.04%
2020/11/17	0	0.00	60	16.82	17.05	-60	5,102	-1.18%
2020/11/13	0	0.00	22	15.23	15.50	-22	4,968	-0.44%
2020/11/12	20	15.50	25	16.07	15.35	-5	4,892	-0.10%
2020/11/11	15	16.42	1	16.50	16.50	14	4,801	0.29%
2020/11/10	44	17.06	31	16.83	16.55	13	4,732	0.27%
2020/11/09	1	16.55	11	17.11	17.25	-10	4,001	-0.25%
2020/11/06	23	14.98	40.1	15.48	15.70	-17.1	3,782	-0.45%
2020/11/05	47	14.46	41	14.25	14.30	6	3,368	0.18%
2020/11/04	36	14.34	47	14.12	14.90	-11	3,174	-0.35%
2020/11/03	21	13.74	4	13.93	13.95	17	2,631	0.65%
2020/11/02	12	12.52	13	12.67	12.70	-1	2,469	-0.04%
2020/10/30	16	11.42	7	11.37	11.55	9	2,228	0.40%
2020/10/29	3	10.90	2	11.20	11.30	1	2,093	0.05%
2020/10/28	5	11.20	0	0.00	10.75	5	1,953	0.26%
2020/10/27	1	10.55	54	10.73	10.95	-53	1,683	-3.15%
2020/10/23	0	0.00	3	10.00	9.95	-3	1,369	-0.22%
2020/10/15	0	0.00	5	9.61	9.55	-5	1,159	-0.43%
2020/10/14	50	10.11	2	10.45	9.91	48	1,121	4.28%
2020/10/13	30	9.15	0	0.00	9.85	30	987	3.04%
2020/10/12	20	8.85	0	0.00	8.96	20	882	2.27%
2020/10/05	10	8.40	0	0.00	8.41	10	819	1.22%
2020/09/15	1	8.50	0	0.00	8.39	1	605	0.17%
2020/09/14	1	8.45	0	0.00	8.38	1	623	0.16%
2020/08/06	0	0.00	10	6.70	6.70	-10	368	-2.71%
2020/06/24	0	0.00	5	7.30	7.29	-5	386	-1.29%
2020/06/18	10	7.19	0	0.00	7.36	10	332	3.01%
2020/03/19	0	0.00	6	5.20	4.92	-6	173	-3.46%
2020/01/06	0	0.00	2	7.30	7.30	-2	177	-1.13%
2020/01/02	0	0.00	1	7.21	7.30	-1	168	-0.59%
2019/12/31	0	0.00	1	7.19	7.18	-1	165	-0.60%
2019/12/27	2	7.21	0	0.00	7.22	2	162	1.23%
2019/12/02	1	7.06	0	0.00	7.05	1	187	0.53%
2019/11/28	1	7.07	0	0.00	7.08	1	189	0.53%
2019/10/24	0	0.00	100	7.26	7.26	-100	199	-50.11%
2019/10/21	100	7.20	0	0.00	7.30	100	181	55.16%
2019/10/17	0	0.00	1.9	7.01	7.02	-1.9	161	-1.16%
2019/09/26	0	0.00	10	7.10	7.10	-10	165	-6.05%
2019/09/16	10	6.84	0	0.00	6.88	10	127	7.82%
2019/07/11	0	6.90	0	0.00	6.91	0	124	0.00%
2019/06/24	0	0.00	2	6.90	6.85	-2	129	-1.55%
2019/05/28	2	6.86	0	0.00	6.85	2	146	1.37%
2019/02/11	0	0.00	0.1	7.10	7.16	-0.1	91	-0.12%
2018/12/13	0	0.00	10	7.10	7.09	-10	196	-5.09%
2018/10/31	0	0.00	6	6.81	6.81	-6	276	-2.17%
2018/10/26	0	0.00	31	6.79	6.71	-31	275	-11.26%
2018/10/25	0	0.00	13	6.80	6.77	-13	276	-4.70%
2018/10/17	0	0.00	0.2	7.10	7.13	-0.2	275	-0.07%
2018/10/12	5	6.75	0	0.00	6.90	5	280	1.78%
2018/10/11	30	7.06	15	6.78	6.75	15	285	5.25%
2018/10/09	15	7.45	15	7.45	7.47	0	274	0.00%
2018/10/05	12	7.47	0	0.00	7.43	12	275	4.36%
2018/10/03	18	7.65	0	0.00	7.56	18	271	6.64%
2018/09/28	0	0.00	4	7.98	7.88	-4	249	-1.60%
2018/09/27	4	7.91	0	0.00	7.90	4	245	1.63%
2018/08/20	0	0.00	10	7.52	7.50	-10	342	-2.92%
2018/07/12	7	7.65	15	7.60	7.63	-8	406	-1.97%
2018/07/11	8	7.60	0	0.00	7.59	8	413	1.93%
2018/07/04	0	0.00	15	7.70	7.72	-15	469	-3.20%
2018/07/03	15	7.71	0	0.00	7.71	15	527	2.84%
2018/06/27	6	7.85	0	0.00	7.77	6	549	1.09%
2018/06/25	0	0.00	9	7.81	7.80	-9	542	-1.66%
2018/06/22	9	7.80	0	0.00	7.80	9	546	1.65%
2018/06/20	7	7.80	7	7.82	7.81	0	547	0.00%
2018/06/15	1	7.93	0	0.00	7.95	1	548	0.18%
2018/06/13	12	8.07	13	8.14	8.09	-1	544	-0.18%
2018/06/06	8	8.01	8	8.01	8.00	0	501	0.00%
2018/06/05	0	0.00	10	8.04	7.96	-10	495	-2.02%
2018/05/30	10	7.81	10	7.85	7.89	0	475	0.00%
2018/05/18	10	7.62	10	7.59	7.57	0	494	0.00%
2018/05/02	10	7.85	0	0.00	7.83	10	533	1.87%
2018/04/16	1	7.90	0	0.00	7.84	1	1,071	0.09%
2018/04/09	0	0.00	1	8.28	8.17	-1	1,077	-0.09%
2018/03/21	1	7.59	0	0.00	7.59	1	1,129	0.09%
2018/02/08	0	0.00	1.6	7.18	7.23	-1.6	1,233	-0.13%
2018/01/29	0	0.00	20	8.07	7.96	-20	1,582	-1.26%
2018/01/12	20	8.52	0	0.00	8.57	20	1,417	1.41%
2018/01/11	5	8.54	0	0.00	8.54	5	1,389	0.36%
2018/01/10	0	0.00	5	8.54	8.54	-5	1,261	-0.40%