• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    2,054張
  • 產業
    上市 紡織類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172022.8300.0022.802011,1890.18%
2024/12/135.223.50223.0022.853.211,1430.03%
2024/12/12523.88623.8723.60-111,059-0.01%
2024/12/111023.85523.9023.65510,9550.05%
2024/12/101127.0900.0026.251110,6560.10%
2024/12/092227.742229.0729.15010,0680.00%
2024/12/0600.001326.3126.50-139,697-0.13%
2024/12/041025.803325.7825.85-239,408-0.24%
2024/12/0300.001325.5325.35-139,241-0.14%
2024/12/02123.40024.0024.0018,8990.01%
2024/11/29623.93323.8823.7538,8290.03%
2024/11/281624.1300.0024.25168,7950.18%
2024/11/27624.3600.0023.5568,6670.07%
2024/11/261925.31725.3825.10128,5780.14%
2024/11/25525.58625.5325.55-18,425-0.01%
2024/11/22524.75324.3724.5028,1850.02%
2024/11/21324.421824.4224.30-157,905-0.19%
2024/11/203023.951524.3223.45157,7300.19%
2024/11/191124.7616.225.3725.45-5.27,478-0.07%
2024/11/18323.3000.0023.1537,3790.04%
2024/11/152.122.84324.1023.55-0.97,389-0.01%
2024/11/141424.50725.1023.8577,3270.10%
2024/11/1316.126.481326.1425.553.17,1740.04%
2024/11/121726.784027.0827.35-236,867-0.33%
2024/11/112227.181927.0926.8536,3390.05%
2024/11/081126.3110.526.4726.850.55,4210.01%
2024/11/072424.125424.1024.45-305,192-0.58%
2024/11/066223.434923.9123.25134,6710.28%
2024/11/05722.34722.3722.5003,6850.00%
2024/11/041722.20722.2922.60103,6100.28%
2024/11/011522.7553.622.4022.60-38.63,365-1.15%
2024/10/301122.7000.0022.30112,9660.37%
2024/10/296921.9311.722.6523.0057.32,6142.19%
2024/10/281221.4021.921.5421.65-9.91,839-0.54%
2024/10/2500.00119.7019.70-11,464-0.07%
2024/10/2400.00817.6817.95-82,121-0.38%
2024/10/21317.2000.0017.2032,4630.12%
2024/10/18317.35817.7517.20-52,500-0.20%
2024/10/17317.05817.1716.95-52,484-0.20%
2024/10/1500.000.117.1516.95-0.12,4990.00%
2024/10/1400.00017.2017.2002,4920.00%
2024/10/1100.00117.3017.30-12,497-0.04%
2024/10/09317.4000.0017.3532,5250.12%
2024/10/07417.9500.0017.9042,5340.16%
2024/10/04217.95018.5017.9022,5500.08%
2024/09/30218.5000.0018.4022,6050.08%
2024/09/2500.00118.7018.65-12,625-0.04%
2024/09/20318.9000.0018.7032,6880.11%
2024/09/19218.7000.0018.8522,7240.07%
2024/09/11118.3500.0018.3512,7890.04%
2024/09/1000.000.118.5018.50-0.12,787-0.01%
2024/09/09118.30318.5318.70-22,788-0.07%
2024/09/06119.15118.8518.7002,7850.00%
2024/09/04218.6500.0018.5522,7760.07%
2024/09/03419.60119.9519.3032,7690.11%
2024/09/02119.1500.0019.1012,7470.04%
2024/08/30119.5000.0019.5012,7370.04%
2024/08/29219.7000.0019.7522,7260.07%
2024/08/28220.4500.0020.1022,7240.07%
2024/08/27120.3000.0020.5012,7310.04%
2024/08/26120.20120.7520.5002,7260.00%
2024/08/22320.53520.5420.50-22,687-0.07%
2024/08/21219.9800.0019.8022,6450.08%
2024/08/20320.23120.2020.1022,6170.08%
2024/08/16219.154.120.0920.00-2.12,469-0.08%
2024/08/15217.35517.7418.75-32,369-0.13%
2024/08/142.217.3100.0017.252.22,3260.09%
2024/08/08116.6000.0016.8512,3350.04%
2024/08/06415.846016.0516.05-562,344-2.39%
2024/08/021020.3500.0019.35102,2610.44%
2024/08/012020.2000.0020.00202,2110.90%
2024/07/313020.39120.1520.10292,1871.33%
2024/07/30120.050.320.5020.400.72,1220.03%
2024/07/29123.30422.8021.50-32,008-0.15%
2024/07/2600.001621.3021.45-161,306-1.22%
2024/07/2300.0019.119.3819.50-19.11,025-1.86%
2024/07/19118.451718.4318.20-16945-1.69%
2024/07/1800.00119.0019.05-1902-0.11%
2024/07/1700.00619.2919.20-6898-0.67%
2024/07/1600.001719.2719.15-17893-1.90%
2024/07/12218.4500.0018.7528770.23%
2024/07/11618.5900.0018.7568720.69%
2024/07/106.219.261.119.1019.105.18500.60%
2024/07/0900.000.119.2019.10-0.1847-0.01%
2024/07/08519.8100.0019.7058370.60%
2024/07/0500.00119.5019.80-1820-0.12%
2024/07/03119.0500.0019.0017830.13%
2024/07/0100.00119.5019.45-1776-0.13%
2024/06/25219.53119.6019.3517030.14%
2024/06/24119.001.119.4519.15-0.1650-0.01%
2024/06/1800.000.318.1518.10-0.3552-0.05%
2024/06/1100.000.118.2518.30-0.1580-0.01%
2024/06/0600.00518.1918.40-5609-0.82%
2024/06/0400.00518.6518.65-5634-0.79%
2024/05/1600.000.318.3018.40-0.3836-0.04%
2024/05/1500.000.217.9017.90-0.2908-0.02%
2024/04/300.118.0100.0017.850.19020.01%
2024/04/26017.9500.0018.0009110.00%
2024/04/2500.00218.7518.20-2918-0.22%
2024/04/24218.5500.0018.4529390.21%
2024/04/23018.1700.0018.3009720.00%
2024/04/19018.6000.0018.1001,0200.00%
2024/04/18018.3000.0018.4501,0360.00%
2024/04/17018.4000.0018.3501,0780.00%
2024/04/16218.1000.0018.1021,1190.18%
2024/04/15018.60518.6618.55-51,216-0.41%
2024/04/12118.6600.0018.6511,3290.08%
2024/04/0900.002019.4519.45-201,364-1.47%
2024/04/08218.6000.0018.5521,3440.15%
2024/04/031118.95018.8518.85111,3430.82%
2024/04/021019.1000.0018.95101,3510.74%
2024/04/01019.1900.0019.1001,3580.00%
2024/03/251019.25519.0019.0051,4530.35%
2024/03/19318.8700.0018.7031,5020.20%
2024/03/18518.8300.0019.0051,5160.33%
2024/03/15418.9800.0018.9541,5410.26%
2024/03/14219.6000.0019.6021,5530.13%
2024/03/0700.000.221.4521.65-0.21,615-0.01%
2024/03/01322.15322.7022.1502,0790.00%
2024/02/26321.5000.0021.5532,6370.11%
2024/02/23021.9500.0021.9002,7190.00%
2024/02/2100.00122.4022.30-12,766-0.04%
2024/02/2000.001222.3422.20-122,779-0.43%
2024/02/19021.6500.0021.6002,7780.00%
2024/02/1600.00521.5721.45-52,830-0.18%
2024/01/31218.6000.0018.7022,9760.07%
2024/01/261118.7000.0018.50113,5060.31%
2024/01/25119.1500.0019.1013,5760.03%
2024/01/171.320.2000.0020.101.33,5760.04%
2024/01/1200.000.821.7522.15-0.83,487-0.02%
2024/01/11321.77321.8821.8003,4670.00%
2024/01/1000.000.522.3122.60-0.53,433-0.01%
2024/01/09121.65122.3522.4003,3910.00%
2024/01/0800.00822.7322.95-83,284-0.24%
2024/01/0400.00121.2021.05-13,178-0.03%
2024/01/03120.4000.0020.2513,1630.03%
2023/12/27220.1000.0020.0023,1810.06%
2023/12/22221.3000.0021.1023,2280.06%
2023/12/210.520.8000.0021.600.53,1680.02%
2023/12/2000.000.121.0021.10-0.13,1530.00%
2023/12/19120.65121.1020.9003,1450.00%
2023/12/14522.0200.0021.7053,0930.16%
2023/12/13121.8000.0021.9513,0820.03%
2023/12/1100.00123.0021.85-13,032-0.03%
2023/12/0100.003922.8522.95-392,883-1.35%
2023/11/30523.6200.0023.4052,8200.18%
2023/11/290.125.00525.1625.35-4.92,661-0.19%
2023/11/284624.62325.1025.10432,5421.69%
2023/11/2700.000.124.6524.50-0.12,361-0.01%
2023/11/24523.3618.523.2323.65-13.52,122-0.64%
2023/11/220.124.052.323.6124.20-2.21,794-0.12%
2023/11/21124.15422.9023.00-31,690-0.18%
2023/11/2000.00123.6023.60-11,632-0.06%
2023/11/1700.000.422.9022.95-0.41,597-0.03%
2023/11/16422.25222.1022.2521,5560.13%
2023/11/1400.002221.2021.30-221,422-1.55%
2023/11/100.319.8000.0019.650.31,2960.02%
2023/11/0800.00219.7020.05-21,249-0.16%
2023/11/07219.80119.6520.0011,1480.09%
2023/11/06218.25318.7519.25-1867-0.12%
2023/09/28316.2500.0016.1534310.70%
2023/09/27116.95316.9516.95-2384-0.52%
2023/09/1400.00220.1020.05-2368-0.54%
2023/09/1300.00420.4020.10-4380-1.05%
2023/09/12820.48420.3020.4043931.02%
2023/09/0700.00221.4520.95-2422-0.47%
2023/09/0600.00420.4520.55-4428-0.93%
2023/09/0500.000.120.2520.15-0.1448-0.01%
2023/09/04219.1000.0019.4024770.42%
2023/08/2900.00319.8520.15-3495-0.61%
2023/08/28317.9000.0018.3534670.64%
2023/08/07117.9500.0018.1514710.21%
2023/08/0400.00119.5019.30-1463-0.22%
2023/07/1900.00317.7017.90-3444-0.68%
2023/07/1700.00118.2018.30-1441-0.23%
2023/07/13320.05119.2019.2024350.46%
2023/07/1200.00218.7519.80-2415-0.48%
2023/07/11218.002018.0618.00-18409-4.40%
2023/07/1000.00819.5819.60-8391-2.04%
2023/07/070.220.302820.1819.95-27.8385-7.22%
2023/06/2900.000.322.6021.20-0.3355-0.09%
2023/06/2000.00123.5523.60-1334-0.30%
2023/06/1400.000.122.7023.15-0.1280-0.02%
2023/06/0900.002.620.5220.65-2.6229-1.13%
2023/06/0700.001118.6318.70-11169-6.51%
2023/06/05316.85316.9017.1501460.00%
2023/05/1200.00214.8014.75-2139-1.43%
2023/05/1100.00214.8014.80-2139-1.43%
2023/04/17515.5000.0015.5551423.50%
2023/03/2900.00215.3015.25-2218-0.92%
2023/03/2700.00115.3015.35-1224-0.45%
2023/03/07116.4500.0015.9013170.31%
2023/03/0600.002.416.7016.70-2.4305-0.79%
2023/03/03015.2000.0015.2003000.00%
2023/03/01015.1500.0015.1003400.00%
2023/02/21115.0500.0015.0513690.27%
2023/02/01215.5000.0015.5025720.35%
2022/12/2600.00317.7816.85-31,144-0.26%
2022/12/2300.00516.7416.75-51,122-0.45%
2022/12/1900.00115.2514.80-11,177-0.08%
2022/12/161.815.3600.0015.251.81,1850.15%
2022/12/1200.002.416.1316.05-2.41,262-0.19%
2022/11/3000.001412.3512.20-141,356-1.03%
2022/11/291211.99212.0512.05101,3830.72%
2022/11/28212.03212.2012.0501,3890.00%
2022/11/25112.100.511.9011.900.51,4110.04%
2022/11/2400.001412.3112.25-141,440-0.97%
2022/11/2300.00212.0012.20-21,453-0.14%
2022/11/22212.6500.0012.2021,4460.14%
2022/11/16213.7000.0013.5021,4320.14%
2022/11/11113.2000.0013.0511,5080.07%
2022/11/09213.5500.0013.5521,5210.13%
2022/11/0400.00113.4513.30-11,507-0.07%
2022/11/03113.3000.0013.2011,5010.07%
2022/10/31113.1500.0013.1511,4770.07%
2022/10/2800.00212.9013.10-21,468-0.14%
2022/10/2700.00813.2513.45-81,453-0.55%
2022/10/25113.3500.0013.3011,4350.07%
2022/10/24114.1500.0013.5011,4200.07%
2022/10/211014.00114.0013.6591,4070.64%
2022/10/20113.6000.0013.7011,3860.07%
2022/10/191014.3900.0014.25101,3560.74%
2022/10/18215.051115.1514.20-91,306-0.69%
2022/10/1400.00114.1514.15-11,081-0.09%
2022/10/13114.0000.0012.9011,0310.10%
2022/10/1200.000.514.3014.30-0.5990-0.05%
2022/10/0700.00313.6513.35-3961-0.31%
2022/10/06314.200.114.0513.752.99530.30%
2022/10/051014.2000.0013.90109421.06%
2022/10/0400.00013.7513.6509070.00%
2022/09/3000.00213.0513.05-2786-0.25%
2022/09/27111.8000.0011.7017220.14%
2022/09/22212.6000.0012.7027100.28%
2022/09/162114.655114.8714.25-30668-4.49%
2022/09/06215.4000.0014.2525080.39%
2022/09/0500.00215.3015.80-2410-0.49%
2022/09/01415.132.515.0815.251.53510.43%
2022/08/31214.8500.0014.8523230.62%
2022/08/19213.75413.1113.30-2239-0.83%
2022/08/18214.2000.0013.3022050.98%
2022/08/1600.00412.3012.30-4103-3.88%
2022/05/2300.00011.7011.80047-0.01%
2022/05/1000.00213.2013.20-245-4.37%
2022/03/21114.100.513.3514.350.5750.66%
2022/03/1800.00113.5013.50-175-1.33%
2022/03/0900.00312.9313.05-387-3.43%
2022/02/2500.00613.3813.30-6102-5.83%
2022/02/1800.00214.0013.90-2144-1.38%
2022/02/1100.00414.2014.20-4152-2.63%
2022/01/2500.00214.0013.80-2160-1.25%
2022/01/2400.00214.0013.95-2158-1.26%
2022/01/0400.00215.4015.30-2157-1.27%
2022/01/03215.3000.0015.3021551.29%
2021/12/3000.00615.4815.45-6155-3.86%
2021/12/2700.00215.2515.15-2150-1.33%
2021/12/2300.00315.1015.00-3155-1.92%
2021/12/2100.00115.1015.05-1155-0.64%
2021/12/2000.00214.9514.90-2154-1.29%
2021/12/1700.00115.0014.90-1154-0.65%
2021/12/16215.0800.0014.9521541.30%
2021/12/1400.00215.5015.20-2154-1.30%
2021/12/0900.00515.1014.95-5150-3.31%
2021/12/0800.003.614.9514.90-3.6149-2.41%
2021/12/0700.008.615.0214.80-8.6147-5.83%
2021/12/060.214.8051.114.7715.05-50.9144-35.30%
2021/12/0300.00114.9014.95-1140-0.71%
2021/11/26515.05115.6015.0041352.94%
2021/11/2500.00515.5015.45-5133-3.75%
2021/11/2200.00216.5016.50-2110-1.80%
2021/11/1500.00215.1015.00-2100-1.99%
2021/11/1200.001014.8815.00-10101-9.89%
2021/11/11015.0000.0015.0001010.00%
2021/11/1000.00115.3515.15-199-1.00%
2021/11/0900.00115.3015.20-199-1.00%
2021/11/0300.00015.0014.950107-0.04%
2021/09/3000.001.516.0016.25-1.5162-0.94%
2021/08/3100.00115.4015.50-1185-0.54%
2021/08/3000.00015.5015.650190-0.01%
2021/08/13217.2000.0017.0022120.94%
2021/08/1100.00317.5017.40-3220-1.36%
2021/08/0600.00217.1517.25-2245-0.82%
2021/08/04117.3000.0017.4012530.39%
2021/07/2000.001116.2216.30-11303-3.63%
2021/07/1300.00416.0515.75-4331-1.21%
2021/07/0900.00616.5616.45-6333-1.80%
2021/07/081017.401117.8317.25-1330-0.30%
2021/07/0700.00916.4016.30-9307-2.93%
2021/07/0500.00216.2516.30-2318-0.63%
2021/07/0200.00616.2016.05-6319-1.88%
2021/06/3000.00115.6016.00-1316-0.32%
2021/06/2900.00515.4215.40-5322-1.55%
2021/06/2800.00715.5915.65-7322-2.17%
2021/06/2300.00115.6015.50-1329-0.30%
2021/06/2200.00115.7515.80-1332-0.30%
2021/06/17515.6000.0015.9553361.48%
2021/06/16516.1000.0015.9553371.48%
2021/06/09516.6000.0016.4553381.48%
2021/06/0100.00116.2516.50-1320-0.31%
2021/05/3100.00615.9816.10-6321-1.86%
2021/05/2800.00115.5015.70-1321-0.31%
2021/05/2400.00415.6015.60-4318-1.25%
2021/05/1900.00414.8515.30-4325-1.23%
2021/05/18214.40714.6914.75-5322-1.55%
2021/05/17613.9000.0013.7063201.87%
2021/05/141015.30115.4015.2093112.89%
2021/05/13216.6500.0016.6522930.68%
2021/05/1000.00120.3020.45-1277-0.36%
2021/05/06219.35019.5519.5522720.72%
2021/05/0500.000.119.7019.55-0.1270-0.02%
2021/05/04720.51220.1020.2552701.85%
2021/05/03222.10221.6021.8002710.00%
2021/04/27321.4800.0021.5532801.07%
2021/04/26422.0000.0021.7542771.44%
2021/04/2300.00022.4022.700271-0.01%
2021/04/1900.00124.1024.15-1268-0.37%
2021/04/14122.0000.0022.5012760.36%
2021/04/081021.91221.9021.8582672.99%
2021/03/2900.00021.8021.9503050.00%
2021/03/1700.000.822.1522.45-0.8414-0.20%
2021/03/16122.5500.0022.5014240.24%
2021/03/15123.00623.1523.00-5430-1.16%
2021/03/1100.00124.0023.95-1438-0.23%
2021/03/1000.000.123.0023.45-0.1453-0.02%
2021/03/0400.00022.3021.4004720.00%
2021/03/0300.000.122.5022.15-0.1480-0.01%
2021/03/0200.000.122.0021.50-0.1485-0.01%
2021/02/23623.0500.0023.1065091.18%
2021/02/22123.2000.0023.5015320.19%
2021/02/0400.00322.0021.75-3580-0.52%
2021/02/03321.6500.0021.5035830.51%
2021/01/2900.001422.0021.85-14588-2.38%
2021/01/280.122.2500.0022.250.16020.01%
2021/01/26122.5000.0022.3516220.16%
2021/01/25323.6300.0023.8536210.48%
2021/01/221222.6000.0022.75126301.90%
2021/01/2100.00622.2722.40-6627-0.96%
2021/01/207.421.661721.2221.45-9.6622-1.54%
2021/01/1900.00323.8023.40-3611-0.49%
2021/01/1800.00023.8523.8506140.00%
2021/01/151223.8400.0023.75126141.95%
2021/01/141224.6200.0024.55126121.96%
2021/01/121325.62425.6524.9096161.46%
2021/01/11524.7000.0024.4556100.82%
2021/01/07224.45226.5526.6506070.00%
2021/01/0500.00128.9028.90-1597-0.17%
2020/12/3000.00130.9529.55-1623-0.16%
2020/12/2800.000.430.0030.25-0.4622-0.07%
2020/12/25330.3500.0030.1036250.48%
2020/12/242332.421732.4330.8066230.96%
2020/12/231.532.1700.0032.051.56170.24%
2020/12/22431.6600.0031.5546200.64%
2020/12/2100.0033.931.1431.70-33.9606-5.59%
2020/12/17128.6500.0028.4516260.16%
2020/12/16127.90427.5527.90-3646-0.46%
2020/12/15123.30923.5725.40-8648-1.23%
2020/12/14324.68525.0724.65-2643-0.31%
2020/12/11226.501.527.8326.850.56470.08%
2020/12/10328.505429.1828.30-51649-7.85%
2020/12/09130.006.529.9829.85-5.5647-0.85%
2020/12/0800.001.529.9629.85-1.5648-0.24%
2020/12/071030.471.529.8229.958.56491.31%
2020/12/0400.006630.0329.85-66659-10.01%
2020/11/1800.00213.9514.80-2699-0.29%
2020/11/1600.00314.5014.80-3767-0.39%
2020/09/3000.00116.0016.30-11,187-0.08%
2020/09/161217.1300.0017.15121,7970.67%
2020/09/10218.1500.0018.1522,0290.10%
2020/09/04518.5000.0018.4052,0060.25%
2020/09/0100.00118.1018.25-12,067-0.05%
2020/08/200.117.4000.0017.400.12,1640.00%
2020/08/19219.23419.0819.10-22,122-0.09%
2020/08/18117.80118.0018.0002,0770.00%
2020/08/06116.9000.0017.4012,0140.05%
2020/08/0400.00117.4017.25-12,053-0.05%
2020/07/27316.7800.0017.0032,2090.14%
2020/07/1700.00717.7017.70-72,219-0.32%
2020/07/1500.00117.9517.95-12,200-0.05%
2020/07/130.117.90318.0318.10-2.92,163-0.13%
2020/07/0900.00117.6517.65-12,051-0.05%
2020/07/08217.53217.5517.4502,0180.00%
2020/07/07417.40317.5017.7011,9720.05%
2020/07/02115.55114.9515.2001,7920.00%
2020/06/30415.1400.0015.7041,7340.23%
2020/06/29315.9500.0015.9531,6590.18%
2020/06/24116.7000.0016.8011,5900.06%
2020/06/23318.9300.0018.5531,5190.20%
2020/06/0500.000.118.0018.20-0.11,0300.00%
2020/06/02116.9500.0017.3011,0460.10%
2020/06/01217.5000.0017.8021,0910.18%
2020/05/2800.00316.1017.20-31,080-0.28%
2020/05/2600.000.615.4015.60-0.61,038-0.05%
2020/05/2200.00215.1015.00-21,018-0.20%
2020/05/2100.00315.0515.25-31,012-0.30%
2020/05/20615.5800.0015.1561,0250.58%
2020/05/120.613.70614.0013.95-5.41,004-0.54%
2020/05/1100.00314.9515.00-3975-0.31%
2020/05/07615.40415.5515.5529180.22%
2020/05/06215.151415.2515.40-12903-1.33%
2020/05/05215.750.815.5015.751.28410.14%
2020/05/041113.4800.0014.35117901.39%
2020/04/28312.7000.0012.6037280.41%
2020/04/2700.00112.2512.20-1727-0.14%
2020/04/2100.00111.1511.10-1677-0.15%
2020/04/2000.000.511.0011.10-0.5671-0.07%
2020/04/1400.001010.3010.35-10670-1.49%
2020/03/270.510.00110.5010.10-0.5731-0.07%
2020/03/251010.4500.0010.35107501.33%
2020/03/180.19.8100.009.990.18040.01%
2020/03/1600.001010.7010.30-10862-1.16%
2020/03/1200.001011.1510.70-10875-1.14%
2020/03/1100.001012.1011.65-10888-1.13%
2020/03/0900.001013.0012.35-10921-1.09%
2020/03/0600.00112.8013.40-1947-0.11%
2020/03/05113.7500.0013.2019560.10%
2020/03/04511.8500.0012.5559270.54%
2020/02/262010.9000.0010.80201,0141.97%
2020/02/25510.8000.0011.0051,0190.49%
2020/02/24510.850.110.9010.954.91,0260.48%
2020/02/21511.1000.0011.1051,0380.48%
2020/02/2000.000.211.3011.40-0.21,028-0.02%
2020/01/0700.001.111.5911.60-1.11,238-0.09%
2019/12/1600.00612.0512.55-61,045-0.57%
2019/12/1100.00113.0013.00-1956-0.10%
2019/12/0400.0039.679.98-3830-0.36%
2019/11/2900.000.210.6010.70-0.2700-0.02%
2019/11/2869.9000.0010.0066540.92%
2019/11/2600.000.39.699.69-0.3584-0.05%
2019/11/2500.000.38.818.81-0.3498-0.05%
2019/11/1900.0007.757.800426-0.01%
2019/09/2500.0004.604.68028-0.15%
2019/07/1104.9400.005.000300.01%
2019/07/0400.0015.195.15-130-3.32%
2019/07/0315.0200.005.081283.53%
2019/05/1700.0034.404.40-333-9.09%
2019/05/1600.0024.424.42-232-6.13%
2019/05/1554.5200.004.5053215.62%
2019/05/1400.0014.674.50-131-3.19%
2019/04/0814.5100.004.511303.25%
2019/03/1100.0004.794.81030-0.16%
2018/12/1900.0015.015.03-153-1.86%
2018/11/2614.9500.004.871551.81%
2018/10/110.54.5600.004.560.5550.98%
2018/08/2300.0025.155.14-269-2.89%
2018/08/1700.000.25.065.08-0.272-0.31%
2018/04/2600.0056.926.55-5232-2.15%
2018/04/2556.5300.007.0052202.27%
2018/04/1900.0056.116.25-5192-2.59%
2018/03/3056.2200.006.225985.10%
2018/03/2900.0055.475.66-571-7.04%
2018/03/2105.2700.005.290640.00%
2018/02/2615.0500.005.071861.16%
2018/02/0614.8100.004.8211360.73%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音