大將 (1453)-兆豐-新營券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
22.30
漲跌
▼1.65
漲幅
-6.89%
成交量
1,580張
產業
上市營建類股▲0.03%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	21.85	21.80	-5	685	-0.73%
2024/04/16	0	0.00	2	23.00	22.35	-2	656	-0.30%
2024/04/15	0	0.00	0	24.65	24.80	0	635	0.00%
2024/04/12	3	22.50	5	22.61	23.25	-2	500	-0.40%
2024/04/11	3	21.15	0	0.00	21.15	3	318	0.94%
2024/04/10	0	0.00	0	19.25	19.25	0	303	-0.01%
2024/04/09	0	0.00	1	16.80	17.50	-1	289	-0.35%
2024/04/08	5	15.90	0	0.00	15.95	5	249	2.01%
2024/04/02	1	16.00	1	15.75	15.55	0	243	0.00%
2024/03/07	0	0.00	1	15.70	15.85	-1	316	-0.32%
2024/03/06	1	14.90	0	0.00	14.95	1	284	0.35%
2023/11/15	5	14.45	5	14.60	14.40	0	188	0.00%
2023/10/31	1	14.00	0	0.00	14.10	1	167	0.60%
2023/10/26	1	14.60	1	14.80	14.10	0	158	0.00%
2023/10/23	0	0.00	1	13.60	13.70	-1	136	-0.73%
2023/10/04	0	13.75	0	0.00	13.65	0	221	0.01%
2023/07/28	1	14.60	0	0.00	14.20	1	273	0.37%
2023/07/20	0	0.00	1	13.70	13.85	-1	232	-0.43%
2023/07/13	1	15.00	0	0.00	14.45	1	228	0.44%
2023/07/07	0	0.00	11	13.82	13.90	-11	178	-6.16%
2023/07/06	0	0.00	2	14.00	14.05	-2	178	-1.12%
2023/07/03	13	14.36	0	0.00	14.35	13	181	7.18%
2023/04/11	1	16.10	0	0.00	16.00	1	617	0.16%
2023/03/31	0	0.00	1	16.75	16.45	-1	616	-0.16%
2023/03/30	0	16.35	0	0.00	16.15	0	601	0.00%
2023/03/28	1	16.40	0	0.00	16.10	1	603	0.17%
2023/03/23	2	17.15	3	16.93	16.80	-1	587	-0.17%
2023/03/10	1	15.50	0	0.00	15.70	1	523	0.19%
2023/03/08	1	15.75	0	0.00	15.90	1	551	0.18%
2023/02/24	1	16.30	0	0.00	16.15	1	738	0.14%
2023/02/22	2	16.55	0	0.00	16.55	2	736	0.27%
2023/02/16	0	0.00	2	16.95	16.90	-2	740	-0.27%
2023/02/14	2	16.70	0	0.00	16.80	2	739	0.27%
2023/02/08	0	0.00	2	17.63	17.95	-2	709	-0.28%
2023/02/02	1	16.60	10	17.00	16.65	-9	613	-1.47%
2023/02/01	16	16.93	8	17.13	17.20	8	604	1.32%
2023/01/31	3	15.30	0	0.00	15.95	3	544	0.55%
2022/12/28	0	0.00	2	15.15	15.10	-2	659	-0.30%
2022/12/27	0	0.00	2	15.15	15.15	-2	668	-0.30%
2022/12/14	0	0.00	1	16.55	16.55	-1	751	-0.13%
2022/12/13	1	16.40	0	0.00	16.15	1	756	0.13%
2022/12/12	1	16.55	0	0.00	16.40	1	764	0.13%
2022/12/01	2	18.25	0	0.00	17.95	2	772	0.26%
2022/11/29	11	18.10	11	18.58	18.35	0	773	0.00%
2022/11/25	1	18.80	0	0.00	18.10	1	730	0.14%
2022/11/07	0	0.00	2	15.20	15.00	-2	1,760	-0.11%
2022/11/02	0	0.00	4	14.45	14.40	-4	2,149	-0.19%
2022/11/01	0	0.00	6	14.17	14.15	-6	2,178	-0.28%
2022/10/28	1	13.50	0	0.00	13.40	1	2,273	0.04%
2022/10/25	2	13.55	0	0.00	13.25	2	2,465	0.08%
2022/10/24	2	13.85	1	14.60	13.65	1	2,768	0.04%
2022/10/19	1	14.70	0	0.00	14.50	1	3,032	0.03%
2022/10/12	0	0.00	5	15.20	15.25	-5	3,045	-0.16%
2022/10/07	0	0.00	1	16.30	16.30	-1	3,067	-0.03%
2022/10/04	0	0.00	1	16.80	16.45	-1	3,226	-0.03%
2022/10/03	1	16.00	0	0.00	15.70	1	3,257	0.03%
2022/09/26	2	16.93	0	0.00	16.30	2	3,479	0.06%
2022/09/21	6	19.16	0	0.00	18.30	6	3,543	0.17%
2022/09/16	1	20.10	0	0.00	19.95	1	3,631	0.03%
2022/09/15	1	20.40	0	0.00	20.20	1	3,702	0.03%
2022/09/13	3	20.67	0	0.00	20.70	3	3,964	0.08%
2022/09/12	0	0.00	5	20.58	20.70	-5	4,015	-0.12%
2022/09/08	5	20.24	0	0.00	20.40	5	4,056	0.12%
2022/09/05	2	21.35	0	0.00	20.60	2	4,336	0.05%
2022/08/31	0	0.00	2	22.68	22.60	-2	4,600	-0.04%
2022/08/30	2	22.10	2	22.45	22.40	0	4,600	0.00%
2022/08/25	10	23.70	10	23.30	23.30	0	4,525	0.00%
2022/08/24	37	24.59	42	23.82	23.40	-5	4,507	-0.11%
2022/08/23	15	24.67	17	24.49	24.10	-2	4,459	-0.04%
2022/08/22	12	23.50	14	24.50	24.65	-2	4,237	-0.05%
2022/08/19	20	23.23	18	23.05	23.05	2	4,056	0.05%
2022/08/18	10	23.79	10	23.45	23.45	0	4,036	0.00%
2022/08/17	40	23.56	40	23.31	23.80	0	4,027	0.00%
2022/08/16	13	24.41	13	24.37	23.30	0	3,999	0.00%
2022/08/15	5	23.45	0	0.00	23.00	5	4,398	0.11%
2022/08/11	6	23.95	12	24.12	24.40	-6	5,231	-0.11%
2022/08/05	2	20.15	0	0.00	20.15	2	5,053	0.04%
2022/08/03	5	22.10	3	22.02	21.10	2	4,963	0.04%
2022/08/01	0	0.00	2	22.00	22.15	-2	4,840	-0.04%
2022/07/29	9	22.47	4	22.25	22.60	5	4,777	0.10%
2022/07/28	2	20.50	2	21.03	21.30	0	4,492	0.00%
2022/07/05	1	20.50	0	0.00	19.80	1	5,344	0.02%
2022/06/28	0	0.00	3	20.95	20.55	-3	5,606	-0.05%
2022/06/27	3	21.63	0	0.00	21.35	3	5,585	0.05%
2022/06/22	1	21.35	0	0.00	21.35	1	5,410	0.02%
2022/06/21	0	0.00	1	22.70	23.70	-1	5,298	-0.02%
2022/06/10	1	34.75	11	33.55	32.50	-10	4,611	-0.22%
2022/06/09	0	0.00	3	36.10	36.10	-3	4,416	-0.07%
2022/05/31	0	0.00	5	30.00	31.00	-5	4,334	-0.12%
2022/05/23	41	31.25	55	31.53	30.60	-14	4,194	-0.33%
2022/05/20	30	31.49	16	31.71	30.35	14	3,643	0.38%
2022/05/19	14	29.07	13	29.73	30.05	1	2,965	0.03%
2022/05/18	6	26.73	5	27.17	27.35	1	2,539	0.04%
2022/04/29	0	0.00	1	23.80	23.25	-1	2,132	-0.05%
2022/04/28	0	0.00	0	24.10	24.10	0	1,819	0.00%
2022/04/27	12	21.75	11	21.95	21.95	1	1,516	0.07%
2022/04/26	1	20.00	2	21.45	21.45	-1	1,228	-0.08%
2022/04/25	11	19.13	0	0.00	19.50	11	1,071	1.03%
2022/04/22	0	0.00	2	18.30	18.30	-2	1,019	-0.20%
2022/04/18	0	0.00	1	15.90	16.25	-1	852	-0.12%
2022/04/15	1	15.50	0	0.00	15.20	1	810	0.12%
2022/04/14	3	15.00	0	0.00	14.95	3	784	0.38%
2022/04/11	0	0.00	2	14.70	14.95	-2	659	-0.30%
2022/04/08	3	13.53	1	13.20	13.60	2	606	0.33%
2022/04/07	3	12.30	1	12.30	12.40	2	466	0.43%
2022/03/30	1	9.13	0	0.00	9.30	1	79	1.25%
2022/03/25	0	0.00	1	8.92	8.90	-1	76	-1.30%
2022/03/22	1	8.69	0	0.00	8.69	1	79	1.25%
2022/03/16	0	0.00	2	8.46	8.45	-2	87	-2.29%
2022/03/08	2	8.30	0	0.00	8.21	2	87	2.28%
2022/03/03	0	0.00	10	8.49	8.50	-10	85	-11.69%
2022/03/02	0	0.00	17	8.50	8.50	-17	85	-19.88%
2022/03/01	21	8.58	0	0.00	8.55	21	85	24.70%
2022/02/25	0	0.00	10	8.57	8.52	-10	84	-11.85%
2022/02/24	0	0.00	27	8.60	8.56	-27	84	-31.89%
2022/02/23	2	8.72	0	0.00	8.73	2	84	2.36%
2022/02/18	1	8.80	0	0.00	8.84	1	83	1.20%
2022/02/17	2	8.82	0	0.00	8.82	2	83	2.40%
2022/02/16	4	8.83	0	0.00	8.89	4	83	4.77%
2022/02/15	34	8.88	0	0.00	8.86	34	83	40.50%
2022/02/09	0	0.00	28	8.99	8.98	-28	85	-32.70%
2022/01/26	5	8.63	12	8.71	8.75	-7	86	-8.13%
2022/01/24	1	8.77	1	8.69	8.76	0	84	0.00%
2022/01/19	15	8.86	0	0.00	8.93	15	89	16.78%
2022/01/18	20	8.88	0	0.00	8.94	20	88	22.53%
2022/01/10	0	0.00	18	9.05	9.08	-18	90	-19.85%
2022/01/07	0	0.00	15	9.06	9.12	-15	89	-16.68%
2021/12/29	33	8.87	0	0.00	8.85	33	94	34.90%
2021/12/28	0	0.00	10	8.86	8.92	-10	91	-10.90%
2021/12/27	10	8.92	0	0.00	8.92	10	91	10.98%
2021/12/22	0	0.00	7	9.05	9.03	-7	90	-7.72%
2021/12/16	0	0.00	32	9.13	9.14	-32	81	-39.28%
2021/12/10	28	9.03	0	0.00	8.98	28	78	35.61%
2021/12/09	4	8.88	0	0.00	8.85	4	75	5.29%
2021/10/22	1	8.68	0	0.00	8.68	1	92	1.08%
2021/09/07	0	0.00	1	8.40	8.41	-1	104	-0.95%
2021/06/21	0	0.00	5	9.03	9.11	-5	749	-0.67%
2021/06/18	0	0.00	0.5	9.00	9.25	-0.5	747	-0.06%
2021/06/17	0	0.00	1	9.20	9.36	-1	746	-0.13%
2021/05/19	11	8.60	0	0.00	8.45	11	681	1.61%
2021/05/18	0	0.00	6	8.20	8.63	-6	676	-0.89%
2021/05/17	5	7.96	0	0.00	7.90	5	673	0.74%
2021/05/14	1	8.66	13	8.63	8.61	-12	664	-1.80%
2021/05/11	4	10.89	0	0.00	11.00	4	623	0.64%
2021/05/10	10	11.10	6	11.00	11.05	4	594	0.67%
2021/05/07	1	10.50	2	10.60	11.15	-1	573	-0.17%
2021/05/04	0	0.00	13	11.07	11.65	-13	461	-2.82%
2021/05/03	1	10.50	42	10.74	10.60	-41	375	-10.91%
2021/04/29	0	0.00	5	11.60	10.75	-5	338	-1.48%
2021/04/28	5	10.20	1	10.20	10.60	4	241	1.66%
2021/04/23	1	9.70	1	10.70	9.80	0	192	0.00%
2021/04/22	1	9.87	1	10.25	10.25	0	154	0.00%
2021/04/21	1	9.15	0	0.00	9.32	1	115	0.87%
2021/04/19	10	8.85	0	0.00	9.25	10	109	9.17%
2021/04/08	4	8.77	0	0.00	8.77	4	89	4.45%
2021/04/07	6	8.65	0	0.00	8.65	6	83	7.22%
2021/03/31	3	8.47	0	0.00	8.50	3	87	3.43%
2021/03/30	1	8.45	0	0.00	8.45	1	92	1.08%
2021/03/26	2	8.44	0	0.00	8.44	2	89	2.24%
2021/03/25	2	8.50	0	0.00	8.50	2	87	2.29%
2021/03/22	10	8.43	5	8.43	8.51	5	93	5.37%
2021/03/19	5	8.45	0	0.00	8.45	5	93	5.35%
2021/03/18	5	8.51	0	0.00	8.53	5	93	5.36%
2021/03/17	5	8.47	0	0.00	8.51	5	93	5.34%
2021/03/15	13	8.44	0	0.00	8.41	13	95	13.62%
2021/01/12	0	0.00	6	8.60	8.55	-6	119	-5.00%
2021/01/08	6	8.66	0	0.00	8.69	6	113	5.26%
2020/12/15	0	0.00	2	8.57	8.57	-2	127	-1.57%
2020/12/07	0	0.00	3	8.72	8.72	-3	142	-2.11%
2020/11/26	5	8.72	0	0.00	8.72	5	134	3.72%
2020/09/01	0	0.00	1	8.34	8.31	-1	96	-1.03%
2020/08/26	1	8.10	0	0.00	8.16	1	93	1.06%
2020/08/21	1	8.17	0	0.00	8.23	1	86	1.16%
2020/06/16	0	0.00	0.2	7.65	7.55	-0.2	42	-0.46%
2020/01/13	1	8.12	0	0.00	8.13	1	43	2.28%
2019/11/27	0	0.00	1	8.15	8.08	-1	34	-2.89%
2019/11/13	1	8.15	0	8.28	8.28	1	31	3.17%
2019/03/21	2	9.55	0	0.00	9.12	2	77	2.58%
2018/04/25	8	11.89	8	11.44	11.70	0	189	0.00%
2018/04/24	3	11.60	4	11.54	12.05	-1	177	-0.56%
2018/04/20	1	10.95	0	0.00	11.20	1	128	0.78%
2018/04/10	0	0.00	1.1	10.04	10.10	-1.1	147	-0.78%
2018/03/21	0	9.90	0	0.00	9.98	0	210	0.00%
2018/01/17	0	0.00	6	10.15	9.96	-6	448	-1.34%
2018/01/11	6	10.05	0	0.00	10.00	6	431	1.39%