• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21215.6500.0015.8027790.26%
2024/11/20314.8500.0014.9037220.42%
2024/11/19215.10215.1515.4506990.00%
2024/11/18415.661115.5815.75-7659-1.06%
2024/11/14615.07915.0215.10-3536-0.56%
2024/11/131914.33114.3514.70184384.11%
2024/11/12213.3500.0013.4023750.53%
2024/11/1100.002213.8113.75-22369-5.95%
2024/11/081213.89113.9013.85113583.07%
2024/11/07113.0000.0013.1013170.32%
2024/10/30412.8000.0012.9043541.13%
2024/10/28112.8500.0012.8513560.28%
2024/10/181212.9000.0012.85124012.99%
2024/10/1400.00213.0013.10-2485-0.41%
2024/10/081013.2500.0013.15105201.92%
2024/09/2600.00813.4513.30-8608-1.31%
2024/09/25113.4000.0013.4016120.16%
2024/09/1200.00212.9513.05-2676-0.30%
2024/09/10813.0000.0012.9586931.15%
2024/09/04513.2500.0013.3557290.69%
2024/08/16413.8400.0014.0041,1580.35%
2024/08/01015.3000.0015.2501,1810.00%
2024/07/19115.6500.0015.5511,1750.09%
2024/07/1800.00116.1016.00-11,159-0.09%
2024/07/17116.4500.0016.4011,1520.09%
2024/07/1600.00516.3016.30-51,139-0.44%
2024/07/15516.2400.0016.0051,1150.45%
2024/07/1200.00516.1116.15-51,110-0.45%
2024/07/11515.9000.0016.0051,0920.46%
2024/07/08116.1500.0016.3011,0970.09%
2024/07/0200.00215.2015.20-21,067-0.19%
2024/06/2700.00715.4015.30-71,059-0.66%
2024/06/26015.8000.0015.6501,0560.00%
2024/06/24015.9000.0015.7501,0700.00%
2024/06/13016.0500.0015.9501,0960.00%
2024/06/11116.60416.4016.10-31,121-0.27%
2024/06/06116.3000.0015.9511,1950.08%
2024/06/0500.00316.6016.50-31,199-0.25%
2024/05/31616.0500.0016.0561,5330.39%
2024/05/30617.23317.5016.6531,4920.20%
2024/05/2900.005516.1516.85-551,355-4.06%
2024/05/271015.2000.0015.20101,2760.78%
2024/05/1300.00515.0014.90-51,532-0.33%
2024/05/1000.00515.7715.40-51,534-0.33%
2024/05/091015.7700.0015.80101,5280.65%
2024/05/0600.00114.9014.90-11,515-0.07%
2024/04/3000.00214.9514.95-21,580-0.13%
2024/04/29115.15114.9015.1501,6710.00%
2024/04/2500.00214.7014.80-21,716-0.12%
2024/04/23214.45214.7014.8001,7320.00%
2024/04/19414.8500.0014.7041,7390.23%
2024/04/18715.0600.0015.2571,7380.40%
2024/04/1600.00214.9515.00-21,765-0.11%
2024/04/15015.9500.0015.6001,7660.00%
2024/04/12215.8000.0015.9021,7680.11%
2024/04/1100.00716.0515.90-71,770-0.40%
2024/04/10116.0000.0015.9511,7740.06%
2024/04/08016.0000.0016.0501,7910.00%
2024/03/27716.25116.5516.6061,8300.33%
2024/03/262616.001015.9515.95161,8280.88%
2024/03/25616.5100.0016.4561,8120.33%
2024/03/2100.00116.4516.55-11,850-0.05%
2024/03/20116.6000.0016.4511,8550.05%
2024/03/1800.001216.7016.65-121,867-0.64%
2024/03/15617.06517.1016.9511,8830.05%
2024/03/1400.00216.9016.60-21,918-0.10%
2024/03/13117.20116.7516.7501,9150.00%
2024/03/12117.80217.3317.50-11,894-0.05%
2024/03/1100.003016.3016.25-301,843-1.63%
2024/03/0800.00116.6516.60-11,836-0.05%
2024/03/07518.211118.1517.60-61,799-0.33%
2024/03/063518.041317.8718.25221,6461.34%
2024/03/04216.6500.0016.5521,4650.14%
2024/03/01116.3000.0016.3011,4630.07%
2024/02/2600.00217.1817.20-21,704-0.12%
2024/02/23016.9500.0016.3001,6790.00%
2024/02/221017.001016.8516.8001,6880.00%
2024/02/20117.35317.3317.35-21,684-0.12%
2024/02/19216.45416.8617.00-21,651-0.12%
2024/02/1600.00116.7016.70-11,620-0.06%
2024/02/15115.55115.9515.8501,6040.00%
2024/02/02115.2500.0015.2511,6110.06%
2024/02/0100.00115.4515.60-11,631-0.06%
2024/01/3100.0016015.5415.55-1601,683-9.51% 大賣/鉅額交易
2024/01/3000.00115.8515.80-11,687-0.06%
2024/01/26116.20216.0815.85-11,723-0.06%
2024/01/25316.575016.3016.45-471,730-2.72%
2024/01/2400.005616.3416.50-561,731-3.23%
2024/01/23516.96417.0617.0011,7340.06%
2024/01/2200.001016.3516.35-101,676-0.60%
2024/01/1900.00314.8214.90-31,652-0.18%
2024/01/181015.031014.8014.9001,6660.00%
2024/01/17115.3000.0014.8511,7100.06%
2024/01/161115.351015.1515.1511,7280.06%
2024/01/1200.00115.3015.05-11,774-0.06%
2024/01/114015.473215.3915.5581,8260.44%
2024/01/093216.052015.9015.70122,0430.59%
2024/01/08216.25116.0516.1512,0800.05%
2024/01/0500.001016.5516.40-102,103-0.48%
2024/01/031416.2600.0016.40142,2050.63%
2024/01/022016.902016.7016.7502,2260.00%
2023/12/291016.951016.8516.9002,2620.00%
2023/12/28116.8000.0016.9012,3020.04%
2023/12/2700.00316.9516.95-32,376-0.13%
2023/12/26717.08316.9517.2042,5040.16%
2023/12/21917.25117.3017.2082,7890.29%
2023/12/195217.155917.2817.35-72,832-0.25%
2023/12/183018.003017.9017.8502,8400.00%
2023/12/144118.204018.0518.0512,9620.03%
2023/12/134418.254018.1518.1043,0350.13%
2023/12/129018.40118.1518.10893,1122.86%
2023/12/111718.3010918.6418.75-923,186-2.89% 大賣/
2023/12/081018.1000.0018.10103,3020.30%
2023/12/07118.15218.1018.00-13,650-0.03%
2023/12/06218.1000.0018.0524,0490.05%
2023/12/05118.0000.0018.0014,3690.02%
2023/12/045018.465018.2118.1504,5190.00%
2023/12/01318.25518.4918.50-24,651-0.04%
2023/11/30218.3000.0018.3024,7800.04%
2023/11/2900.00218.2518.35-24,858-0.04%
2023/11/281218.1500.0018.35125,0670.24%
2023/11/273518.282318.1518.05125,2700.23%
2023/11/246218.905119.0418.65115,4230.20%
2023/11/2200.00518.4518.30-55,794-0.09%
2023/11/214118.283018.4018.20115,9520.18%
2023/11/1700.00218.0018.05-26,494-0.03%
2023/11/162017.902117.8517.95-16,804-0.01%
2023/11/152118.19918.1018.00126,9780.17%
2023/11/142018.152018.3518.1007,1780.00%
2023/11/094018.303618.1418.1547,5030.05%
2023/11/082018.153418.9018.70-147,507-0.19%
2023/11/074018.15218.0818.05387,4850.51%
2023/11/062717.956818.2618.30-417,511-0.55%
2023/11/03218.1500.0017.9027,5190.03%
2023/11/022018.312118.1518.20-17,512-0.01%
2023/11/013017.983017.9017.8507,5060.00%
2023/10/312518.782518.1617.9507,5060.00%
2023/10/30118.05218.1018.05-17,524-0.01%
2023/10/272218.682019.0018.5027,5270.03%
2023/10/264018.763718.6918.6537,5670.04%
2023/10/254119.183819.3118.8037,6130.04%
2023/10/244019.084018.7018.8007,6590.00%
2023/10/197819.656219.1319.10167,9070.20%
2023/10/189420.1410820.4620.20-147,887-0.18% 大賣/
2023/10/17119.30819.7019.70-77,820-0.09%
2023/10/16317.8000.0017.9537,8560.04%
2023/10/13819.0500.0018.7087,9290.10%
2023/10/11418.91218.7018.7028,2040.02%
2023/10/0600.00220.0520.05-28,280-0.02%
2023/10/031121.111220.5020.20-18,438-0.01%
2023/10/02121.0000.0021.2018,4980.01%
2023/09/2800.00120.6021.10-18,604-0.01%
2023/09/27319.83119.6519.6028,6030.02%
2023/09/26119.70719.9620.30-68,637-0.07%
2023/09/22119.45219.1819.15-18,693-0.01%
2023/09/21119.35219.3019.35-18,761-0.01%
2023/09/20619.1300.0018.9068,8990.07%
2023/09/1900.00319.6318.90-39,335-0.03%
2023/09/18120.651120.2220.00-109,521-0.11%
2023/09/151320.11219.8319.80119,7520.11%
2023/09/141020.47220.5820.2589,8710.08%
2023/09/131320.52720.4820.1569,9380.06%
2023/09/127022.30521.9521.35659,7920.66%
2023/09/1118023.3121723.6323.65-379,468-0.39% 大買/大賣/
2023/09/0810321.281721.1621.50869,1070.94% 大買/
2023/09/078219.6500.0019.80828,7970.93%
2023/09/06319.321019.3219.00-78,640-0.08%
2023/09/05118.001718.7719.15-168,494-0.19%
2023/09/04618.441018.0018.00-48,353-0.05%
2023/09/011418.293218.2217.80-188,294-0.22%
2023/08/31620.312019.2919.40-148,082-0.17%
2023/08/30720.24520.6020.8027,8920.03%
2023/08/292520.302020.3919.9557,7290.06%
2023/08/283819.8021.120.3220.6516.97,4250.23%
2023/08/251418.94118.8018.80137,1150.18%
2023/08/241118.543318.7518.35-226,939-0.32%
2023/08/2319.118.943118.0518.70-11.96,692-0.18%
2023/08/223717.39518.6018.50326,3570.50%
2023/08/21116.50116.8017.0006,0390.00%
2023/08/181416.367116.1616.25-575,849-0.97%
2023/08/173415.7536.115.7215.75-2.15,642-0.04%
2023/08/161113.432613.7015.20-155,465-0.27%
2023/08/154113.3300.0013.85415,3540.77%
2023/08/142612.92912.4712.90175,3110.32%
2023/08/11913.4000.0012.8595,2950.17%
2023/08/10213.70113.2513.1015,2850.02%
2023/08/081.114.0400.0014.051.15,2390.02%
2023/08/0400.001014.1514.15-105,249-0.19%
2023/08/021213.982413.9814.00-125,243-0.23%
2023/08/01414.9500.0014.6045,2020.08%
2023/07/3120.215.494314.8814.80-22.85,194-0.44%
2023/07/2812.315.846415.4315.15-51.75,159-1.00%
2023/07/2715.315.871216.0516.053.35,1280.06%
2023/07/261815.92616.3516.60125,0800.24%
2023/07/251014.55414.8015.4064,9540.12%
2023/07/244314.3400.0014.00435,0710.85%
2023/07/213015.2000.0015.15305,0690.59%
2023/07/201415.149.815.2615.504.25,0620.08%
2023/07/193514.986314.7814.55-285,017-0.56%
2023/07/182815.90316.2015.75254,9550.50%
2023/07/179.215.671.216.0215.6084,9540.16%
2023/07/14816.5300.0016.7084,9990.16%
2023/07/13517.8000.0018.0055,0790.10%
2023/07/121017.51117.4017.7595,0080.18%
2023/07/11316.652716.9116.60-245,010-0.48%
2023/07/101219.00519.0018.2074,9250.14%
2023/07/072418.591217.1618.40124,8400.25%
2023/07/06817.39317.5717.8054,6960.11%
2023/07/05516.00416.1916.2514,4550.02%
2023/07/0400.00114.6514.80-14,301-0.02%
2023/07/03514.466.114.4314.85-1.14,202-0.03%
2023/06/3000.00313.3513.65-34,085-0.07%
2023/06/292.113.47213.7013.200.14,0370.00%
2023/06/2822.113.6300.0013.8522.13,9370.56%
2023/06/27714.10814.3514.20-13,754-0.03%
2023/06/26213.551814.0214.20-163,270-0.49%
2023/06/211011.80512.9112.9552,9900.17%
2023/06/20311.651011.9611.80-72,676-0.26%
2023/06/19110.751510.9711.00-142,474-0.57%
2023/06/1600.0019.9610.00-12,303-0.04%
2023/06/1539.7400.009.7332,2690.13%
2023/06/1400.0019.679.98-12,234-0.04%
2023/06/12189.3500.009.45182,1600.83%
2023/06/0819.4849.499.46-32,144-0.14%
2023/06/0700.0019.759.68-12,133-0.05%
2023/06/0600.0039.459.42-32,107-0.14%
2023/06/0200.00119.329.58-112,075-0.53%
2023/06/0129.1300.009.1422,0460.10%
2023/05/3100.0029.129.12-22,042-0.10%
2023/05/3029.0200.009.0522,0410.10%
2023/05/2669.1900.009.0162,0380.29%
2023/05/2359.1800.009.2652,0130.25%
2023/05/1929.0539.039.04-11,987-0.05%
2023/05/1539.0800.009.0131,9150.16%
2023/05/1029.4300.009.3721,8550.11%
2023/05/0519.4029.569.43-11,811-0.06%
2023/05/02510.0000.0010.0051,7160.29%
2023/04/28109.771010.009.7701,6640.00%
2023/04/2712110.1113910.039.92-181,585-1.14% 大買/大賣/
2023/04/26359.51159.569.74201,4101.42%
2023/04/2518.8019.368.8601,3230.00%
2023/04/2439.2900.009.2031,2820.23%
2023/04/2119.36109.649.21-91,250-0.72%
2023/04/201110.101010.0010.0011,1650.09%
2023/04/19239.89110.209.95221,0392.12%
2023/04/1839.110.022910.119.3910.18151.24%
2023/04/17109.5739.809.8875701.23%
2023/04/14208.80318.818.99-11461-2.38%
2023/04/13208.3218.288.18193705.13%
2023/04/1108.7000.007.9703290.00%
2023/04/1017.9000.007.9713270.30%
2023/04/0617.9000.007.9613190.31%
2023/03/3000.0018.138.06-1295-0.34%
2023/03/2418.0000.008.0712860.35%
2023/03/1517.9000.007.8512720.37%
2023/03/1417.8900.007.8912770.36%
2023/03/0307.9300.007.9003110.00%
2023/02/24257.9217.967.88243137.64%
2023/02/1717.7400.007.7913230.31%
2023/02/1500.0017.807.78-1327-0.30%
2023/02/0137.7800.008.0033530.85%
2023/01/1600.0017.637.61-1350-0.29%
2023/01/1127.6500.007.6823630.55%
2023/01/1017.6800.007.6813660.27%
2022/12/1428.1638.188.16-1483-0.21%
2022/12/1200.0038.007.96-3492-0.61%
2022/12/0218.1900.008.2215140.19%
2022/12/0118.0400.008.0515110.20%
2022/11/3018.1288.168.12-7513-1.36%
2022/11/2500.0047.797.78-4522-0.77%
2022/11/2137.5000.007.5535910.51%
2022/11/0917.6200.007.6318110.12%
2022/11/0700.0027.627.62-2872-0.23%
2022/11/0100.0017.237.24-11,158-0.09%
2022/10/2817.0200.006.9711,2690.08%
2022/10/20107.0627.097.0681,9070.42%
2022/10/1746.9000.007.0142,4730.16%
2022/10/1317.0000.007.0012,5530.04%
2022/10/1127.2217.217.2012,5560.04%
2022/10/0717.5300.007.5412,5530.04%
2022/10/0647.6000.007.6442,5580.16%
2022/10/0457.6100.007.6752,5580.20%
2022/10/0327.4200.007.5322,5560.08%
2022/09/2917.6300.007.5612,5710.04%
2022/09/2758.0500.008.0552,5580.20%
2022/09/2300.0018.068.06-12,546-0.04%
2022/09/2000.0028.448.50-22,543-0.08%
2022/09/1900.0058.658.64-52,560-0.20%
2022/09/1519.0300.009.0312,5730.04%
2022/09/0800.0019.009.00-12,586-0.04%
2022/09/0519.3300.009.1712,6350.04%
2022/08/3019.5729.569.55-12,777-0.04%
2022/08/2929.4500.009.5322,7810.07%
2022/08/2500.0079.8510.15-72,819-0.25%
2022/08/2339.3000.009.3032,7590.11%
2022/08/2219.5019.509.5002,7460.00%
2022/08/1900.0019.309.34-12,718-0.04%
2022/08/1839.5439.659.4502,6910.00%
2022/08/1719.3689.359.34-72,663-0.26%
2022/08/1669.5819.659.6552,6200.19%
2022/08/1519.8329.889.85-12,581-0.04%
2022/08/1259.9100.0010.0052,5480.20%
2022/08/1119.9059.929.83-42,507-0.16%
2022/08/101110.3800.0010.25112,4400.45%
2022/08/0900.00310.1010.10-32,325-0.13%
2022/08/0529.5000.009.3822,2100.09%
2022/08/0419.5529.759.25-12,174-0.05%
2022/08/03210.10210.009.9402,0950.00%
2022/08/01510.3600.0010.2551,9730.25%
2022/07/291310.97111.0510.75121,8930.63%
2022/07/2800.00710.0010.25-71,686-0.42%
2022/07/2719.3059.319.32-41,533-0.26%
2022/07/2689.983910.199.80-311,441-2.15%
2022/07/25210.154910.2710.75-471,295-3.63%
2022/07/2289.22249.539.80-161,070-1.49%
2022/07/2148.2598.748.91-5868-0.58%
2022/07/2000.0058.028.10-5789-0.63%
2022/07/1958.0218.067.9847800.51%
2022/07/1800.0027.887.88-2773-0.26%
2022/07/1200.0017.407.40-1764-0.13%
2022/07/0700.0057.817.73-5752-0.66%
2022/07/0627.4400.007.4427380.27%
2022/07/0157.5200.007.5057320.68%
2022/06/2747.7548.108.1807040.00%
2022/06/2400.00117.978.00-11677-1.62%
2022/06/2337.3067.317.28-3658-0.46%
2022/06/20177.4500.007.20176532.60%
2022/06/1600.0068.197.82-6637-0.94%
2022/06/1548.2500.008.1246160.65%
2022/06/1488.4328.608.4365961.01%
2022/06/1398.5038.858.8565641.06%
2022/06/1000.0078.548.54-7471-1.49%
2022/06/0917.7800.007.7714080.24%
2022/06/0838.0378.078.00-4405-0.99%
2022/06/0747.6400.007.8643921.02%
2022/06/0647.8600.007.8843771.06%
2022/06/0200.0068.098.17-6351-1.71%
2022/06/0100.0097.487.48-9289-3.10%
2022/05/3116.7800.006.8012750.36%
2022/05/3036.7900.006.8032751.09%
2022/05/2716.7800.006.7812740.36%
2022/05/2676.8300.006.8072742.55%
2022/05/2516.8300.006.8312770.36%
2022/05/2000.0016.906.88-1296-0.34%
2022/05/1800.0036.916.91-3300-1.00%
2022/05/1736.7900.006.7933001.00%
2022/05/1376.5100.006.6073042.30%
2022/05/1126.5400.006.5423110.64%
2022/05/10126.5700.006.58123153.80%
2022/05/0626.7000.006.7023270.61%
2022/05/0416.7736.826.77-2333-0.60%
2022/04/2726.5000.006.5723570.56%
2022/04/2626.7500.006.7523620.55%
2022/04/25106.8000.006.74103682.71%
2022/04/2127.0000.007.0023660.55%
2022/04/2027.0300.007.0023690.54%
2022/04/1927.0100.007.0323740.53%
2022/04/1897.0100.007.0193852.33%
2022/04/15137.0100.007.02133883.34%
2022/04/0837.4300.007.4734640.65%
2022/04/0100.0057.657.63-5552-0.90%
2022/03/3117.5227.557.52-1553-0.18%
2022/03/2917.5000.007.5015690.18%
2022/03/2500.0057.687.74-5604-0.83%
2022/03/2317.8100.007.8116390.16%
2022/03/2200.0047.677.92-4657-0.61%
2022/03/1747.0600.007.1548950.45%
2022/03/1417.1600.007.0919570.10%
2022/03/1057.1800.007.2659560.52%
2022/03/0837.0400.007.0039550.31%
2022/03/040.27.8500.007.770.29530.02%
2022/02/2417.9100.007.8519690.10%
2022/02/2200.0048.068.06-4968-0.41%
2022/02/1528.1300.008.1129880.20%
2022/02/1438.0800.008.1039900.30%
2022/02/0900.0078.558.57-71,002-0.70%
2022/01/2548.0528.027.9021,0740.19%
2022/01/2428.2000.008.2321,0840.18%
2022/01/1900.0018.598.59-11,080-0.09%
2022/01/1828.1500.008.3921,0780.19%
2022/01/1418.0000.008.1011,0750.09%
2022/01/1228.2538.098.08-11,074-0.09%
2022/01/1128.3000.008.2721,0740.19%
2022/01/0768.6800.008.5961,0870.55%
2022/01/0528.8800.008.9021,0750.19%
2022/01/0400.0059.219.07-51,070-0.47%
2022/01/0318.8300.008.9011,0480.10%
2021/12/3018.9048.868.91-31,049-0.29%
2021/12/2928.8500.008.9021,0540.19%
2021/12/2800.0029.109.20-21,057-0.19%
2021/12/2428.4000.008.4121,0860.18%
2021/12/2100.0028.708.75-21,280-0.16%
2021/12/2028.2200.008.1221,2680.16%
2021/12/1449.4428.748.7021,1890.17%
2021/12/1300.00269.259.29-261,086-2.39%
2021/12/10107.8488.158.4529780.20%
2021/12/0737.4200.007.3839310.32%
2021/12/0300.0037.417.40-3934-0.32%
2021/12/0200.0077.497.45-7937-0.75%
2021/11/3027.6227.627.6209460.00%
2021/11/2500.0037.857.72-3947-0.32%
2021/11/2400.0027.607.68-2941-0.21%
2021/11/1927.5200.007.5229460.21%
2021/11/1727.6000.007.6729480.21%
2021/11/1107.5400.007.5509490.00%
2021/11/0827.7100.007.7129720.21%
2021/11/0400.0067.847.85-6941-0.64%
2021/11/0227.1100.007.1229330.21%
2021/11/0100.0087.327.38-8929-0.86%
2021/10/2737.0700.007.1039200.33%
2021/10/2657.0000.007.1259230.54%
2021/10/2517.0600.007.0619260.11%
2021/10/2257.0400.007.0259410.53%
2021/10/2127.1817.187.1819520.10%
2021/10/2027.1200.007.0529660.21%
2021/10/1927.0900.007.1829730.21%
2021/10/1877.0400.007.0179760.72%
2021/10/1500.0047.297.24-4975-0.41%
2021/10/1466.8700.006.8069760.61%
2021/10/0700.0017.267.28-1997-0.10%
2021/10/0687.0900.007.0281,0130.79%
2021/10/0527.3900.007.4621,0210.20%
2021/10/0158.3100.008.0359990.50%
2021/09/3038.8018.758.9229680.21%
2021/09/2900.00177.648.11-17936-1.81%
2021/09/2847.3857.387.38-1903-0.11%
2021/09/2700.0026.566.71-2890-0.22%
2021/09/2426.2000.006.1029030.22%
2021/09/1400.0056.526.51-51,187-0.42%
2021/09/1026.9100.006.9121,2950.15%
2021/09/0727.0000.006.9421,3530.15%
2021/09/0247.4600.007.3141,4110.28%
2021/09/0117.5700.007.5511,4160.07%
2021/08/2500.0017.607.74-11,543-0.06%
2021/08/2417.4200.007.4011,5810.06%
2021/08/1747.8000.007.6241,6560.24%
2021/08/1617.6000.007.6711,6640.06%
2021/08/0519.1400.009.0811,8910.05%
2021/08/0459.1300.009.1151,9520.26%
2021/07/300.29.1500.009.130.22,1040.01%
2021/07/2939.2729.229.2212,1370.05%
2021/07/2839.19109.219.21-72,192-0.32%
2021/07/2600.0049.929.73-42,379-0.17%
2021/07/2039.6700.009.6532,9330.10%
2021/07/193.59.9100.009.943.52,9870.12%
2021/07/1600.00110.1010.00-13,100-0.03%
2021/07/15210.0500.0010.0023,1990.06%
2021/07/1459.9900.009.9453,2740.15%
2021/07/131.610.0300.0010.001.63,3740.05%
2021/07/12010.0000.0010.0503,4160.00%
2021/07/09110.2500.0010.2013,4720.03%
2021/07/080.510.251210.3010.35-11.53,531-0.33%
2021/07/07210.3000.0010.4023,6910.05%
2021/07/0600.000.411.5010.80-0.44,171-0.01%
2021/07/05610.371010.5311.10-44,130-0.10%
2021/07/010.410.0000.0010.100.44,0880.01%
2021/06/301010.5500.0010.40104,1270.24%
2021/06/29010.0000.0010.5504,1400.00%
2021/06/28210.4000.0010.2524,1360.05%
2021/06/251310.8500.0010.75134,1090.32%
2021/06/23311.2000.0011.3034,0460.07%
2021/06/2200.00111.7011.70-13,919-0.03%
2021/06/21810.431510.5510.65-73,877-0.18%
2021/06/1800.00109.8010.10-103,824-0.26%
2021/06/1749.1100.009.2143,7960.11%
2021/06/1159.7900.009.6653,7970.13%
2021/06/0919.9800.009.9613,7700.03%
2021/06/03110.85110.8510.8003,7580.00%
2021/06/02310.60711.5510.95-43,757-0.11%
2021/06/0100.00510.9311.15-53,679-0.14%
2021/05/2849.9200.0010.0043,6240.11%
2021/05/2500.00410.2010.10-43,579-0.11%
2021/05/2049.3500.009.4143,5110.11%
2021/05/1919.6429.909.92-13,482-0.03%
2021/05/1838.8049.019.02-13,441-0.03%
2021/05/13108.5200.009.05103,3230.30%
2021/05/11210.3500.0010.3523,1710.06%
2021/05/07311.5500.0011.9033,0600.10%
2021/05/06312.0000.0012.1033,0000.10%
2021/05/0500.00512.8612.45-52,960-0.17%
2021/05/03913.071013.2013.00-12,808-0.04%
2021/04/291714.6300.0014.40172,6820.63%
2021/04/281015.701615.3115.80-62,512-0.24%
2021/04/2700.00214.2514.40-22,265-0.09%
2021/04/23211.90511.5513.20-32,088-0.14%
2021/04/221213.08313.3012.7092,0250.44%
2021/04/211414.00514.2514.1091,9160.47%
2021/04/20514.15114.9514.9041,8070.22%
2021/04/1900.001213.8713.90-121,724-0.70%
2021/04/16913.0000.0012.6591,6040.56%
2021/04/1500.001312.1712.45-131,537-0.85%
2021/04/141211.73111.6011.80111,4570.75%
2021/04/131512.2700.0012.20151,3911.08%
2021/04/0739.1900.009.1936930.43%
2021/01/1100.0065.305.33-6970-0.62%
2020/12/2805.7800.005.8001,1720.00%
2020/12/2100.000.95.405.48-0.91,451-0.06%
2020/10/0625.9000.005.9521,3490.15%
2020/09/2916.4037.076.40-21,237-0.16%
2020/09/2527.9000.007.9021,1480.17%
2020/09/2428.4000.008.7721,0860.18%
2020/09/1600.0055.085.37-5501-1.00%
2020/09/1535.4725.405.1614830.21%
2020/09/010.13.6600.003.660.13810.03%
2020/08/2133.5700.003.5733530.85%
2020/08/1444.0900.004.0643351.19%
2020/05/1400.0012.122.16-194-1.06%
2019/11/2700.0042.752.52-4409-0.98%
2019/09/0200.000.73.863.89-0.7167-0.43%
2019/07/1104.2000.004.2401610.00%
2019/03/2700.0025.445.53-2232-0.86%
2019/03/1900.0015.715.74-1241-0.41%
2019/03/0600.00106.046.26-10266-3.75%
2019/02/1835.9200.005.9032721.10%
2019/01/2300.0054.824.83-5185-2.70%
2019/01/1654.9900.004.9651932.58%
2019/01/15104.8600.004.95101935.18%
2018/11/2900.0004.964.9402200.00%
2018/11/2800.0005.005.0302140.00%
2018/09/1200.00206.006.00-20393-5.08%
2018/08/1300.00105.855.71-10719-1.39%
2018/07/1200.00136.816.80-13744-1.75%
2018/07/11107.0026.926.9287441.07%
2018/07/1000.0027.016.95-2749-0.27%
2018/07/0957.1917.127.0747470.54%
2018/07/0600.0047.087.19-4746-0.54%
2018/07/0517.3527.157.22-1748-0.13%
2018/07/04107.3700.007.39107361.36%
2018/06/2700.0017.016.91-1676-0.15%
2018/06/2037.3200.007.3036650.45%
2018/06/1900.00107.267.64-10627-1.59%
2018/06/1100.0036.806.82-3572-0.52%
2018/06/0500.0017.307.25-1527-0.19%
2018/06/0100.0016.866.80-1502-0.20%
2018/05/3116.9300.006.9314830.21%
2018/05/2800.0025.655.65-2490-0.41%
2018/05/11106.0300.006.05106301.59%
2018/05/0900.0016.176.08-1646-0.15%
2018/05/0336.2800.006.2037030.43%
2018/05/02126.2700.006.27127461.61%
2018/04/2716.1500.006.0519530.10%
2018/04/2500.0016.576.50-11,104-0.09%
2018/04/2017.0000.007.0011,1370.09%
2018/04/1717.3000.007.1511,1660.09%
2018/04/1300.0097.387.39-91,163-0.77%
2018/04/1227.0900.007.2221,1560.17%
2018/04/1177.3217.347.1561,1550.52%
2018/04/1017.0400.007.0011,1500.09%
2018/03/2600.000.87.337.38-0.81,154-0.07%
2018/03/2107.3400.007.3801,1570.00%
2018/03/1300.0067.557.70-61,175-0.51%
2018/03/0800.000.77.657.70-0.71,197-0.06%
2018/03/0200.0027.367.58-21,212-0.16%
2018/03/01127.5500.007.66121,2130.99%
2018/02/0800.0087.187.16-81,063-0.75%
2018/02/0500.0067.777.77-61,042-0.58%
2018/02/0237.7300.007.7431,0410.29%
2018/01/3037.8000.007.7931,0320.29%
2018/01/2900.000.17.968.00-0.11,019-0.01%
2018/01/2688.2700.008.2081,0110.79%
2018/01/2400.0018.708.68-1949-0.11%
2018/01/2300.0089.559.37-8872-0.92%
2018/01/1000.0085.665.73-8700-1.14%
2018/01/0300.000.85.005.08-0.8593-0.13%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音