• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1186.0000.00186.500.19130.01%
2025/01/150.2174.0000.00172.500.21,0130.01%
2025/01/1300.001175.00176.50-11,033-0.10%
2025/01/101.1178.5700.00179.001.11,0210.10%
2025/01/090.1184.0000.00180.000.11,0520.01%
2025/01/080.2190.0000.00190.000.21,0940.02%
2025/01/0600.001194.50194.50-11,179-0.08%
2025/01/030.3190.7000.00191.500.31,1900.02%
2025/01/021.1194.792193.50189.00-11,210-0.08%
2024/12/310.1191.0000.00192.000.11,2300.01%
2024/12/300.1195.501194.00193.50-0.91,257-0.07%
2024/12/270.1191.5000.00191.500.11,2680.01%
2024/12/260.5194.6000.00194.000.51,3010.04%
2024/12/2300.001194.50192.50-11,427-0.07%
2024/12/201190.0000.00190.5011,4890.07%
2024/12/131.1194.3600.00191.501.11,7900.06%
2024/12/113196.8300.00196.5031,8270.16%
2024/12/101198.5000.00198.5011,8530.05%
2024/12/0900.001201.00200.00-11,897-0.05%
2024/12/061199.0000.00199.5011,9450.05%
2024/12/031206.003203.17205.50-22,128-0.09%
2024/12/0200.002201.00199.50-22,181-0.09%
2024/11/292193.001196.50198.5012,2810.04%
2024/11/284195.5000.00197.0042,2960.17%
2024/11/271199.500202.00198.5012,2940.04%
2024/11/260.3203.0000.00202.000.32,3120.01%
2024/11/2500.004207.00207.00-42,345-0.17%
2024/11/220.1201.5000.00202.000.12,3820.00%
2024/11/211198.5000.00198.5012,4280.04%
2024/11/181199.0000.00199.0012,7420.04%
2024/11/132.1206.2900.00204.502.12,8720.07%
2024/11/0800.001216.00215.00-13,241-0.03%
2024/11/0700.007212.50214.50-73,386-0.21%
2024/11/061210.0000.00208.5013,4800.03%
2024/11/0500.001209.50211.50-13,597-0.03%
2024/11/041206.0000.00206.5013,7500.03%
2024/10/3000.001203.00204.50-13,914-0.03%
2024/10/291203.0000.00202.0013,9810.03%
2024/10/243209.3300.00208.0034,3840.07%
2024/10/231217.505216.40214.00-44,452-0.09%
2024/10/221215.0000.00211.5014,5310.02%
2024/10/1800.001219.00215.50-14,757-0.02%
2024/10/162215.751213.00213.0014,9710.02%
2024/10/152219.5000.00214.0025,1610.04%
2024/10/142217.506219.00222.50-45,452-0.07%
2024/10/111208.0000.00207.0015,5090.02%
2024/10/081215.5000.00214.5015,9750.02%
2024/10/011220.5000.00224.5016,3150.02%
2024/09/304224.004226.88221.0006,6160.00%
2024/09/262230.755231.60227.00-36,714-0.04%
2024/09/2500.000227.50229.0006,7410.00%
2024/09/241228.5000.00229.0016,8300.01%
2024/09/237228.5011228.00229.00-46,937-0.06%
2024/09/200218.500.1221.50220.5007,0290.00%
2024/09/186.1218.927217.00216.00-17,578-0.01%
2024/09/161210.501211.50213.0007,9200.00%
2024/09/1200.000.2208.25209.00-0.29,1690.00%
2024/09/111202.001.2200.79203.00-0.29,4050.00%
2024/09/101201.0000.00199.00110,0260.01%
2024/09/091202.003205.67207.00-210,361-0.02%
2024/09/064.1203.763205.17202.501.110,5680.01%
2024/09/052210.252213.50209.00010,7380.00%
2024/09/042.1207.861204.00207.001.111,0150.01%
2024/09/032223.5000.00219.50211,3520.02%
2024/09/021228.503227.33227.50-211,342-0.02%
2024/08/301221.0000.00220.50111,2820.01%
2024/08/294223.384223.88222.00011,3380.00%
2024/08/283221.832223.00224.50111,3480.01%
2024/08/261227.002227.00222.50-111,434-0.01%
2024/08/231224.501220.00224.50011,4770.00%
2024/08/226222.754226.50222.50211,4890.02%
2024/08/219228.2812228.88226.50-311,494-0.03%
2024/08/209225.447223.50222.50211,5690.02%
2024/08/161222.004222.63222.50-311,715-0.03%
2024/08/156.2221.876221.17218.000.211,7410.00%
2024/08/141229.001222.50223.00011,7950.00%
2024/08/131223.503219.83225.00-211,751-0.02%
2024/08/124222.634225.00227.50011,7190.00%
2024/08/0915.5217.828219.25217.507.511,7090.06%
2024/08/082207.501204.00203.50111,7880.01%
2024/08/073216.673217.00218.00011,9470.00%
2024/08/062210.7529201.95209.00-2711,986-0.23%
2024/08/051211.0000.00207.00112,0220.01%
2024/08/0200.001238.50229.50-112,342-0.01%
2024/07/312241.5000.00240.50212,4130.02%
2024/07/293259.6711261.92250.00-812,620-0.06%
2024/07/263275.0000.00273.00312,7480.02%
2024/07/234293.136.1292.13291.50-2.112,890-0.02%
2024/07/227291.935288.60280.00213,1170.02%
2024/07/192296.004293.13293.00-213,177-0.02%
2024/07/181.1294.270.2293.13291.000.913,5030.01%
2024/07/178300.068296.31298.00013,8040.00%
2024/07/163300.171305.50298.00214,0860.01%
2024/07/1511.1305.9310305.50304.501.114,3690.01%
2024/07/121.5293.821291.50291.500.514,4840.00%
2024/07/115.5296.593295.17292.502.514,6540.02%
2024/07/105298.505.1297.72298.00-0.114,7350.00%
2024/07/095291.502289.00289.00314,8120.02%
2024/07/083.1290.693291.33290.000.115,0920.00%
2024/07/0515300.463294.50294.501215,5680.08%
2024/07/048302.1225298.14301.00-1715,895-0.11%
2024/07/033292.837293.43291.00-415,671-0.03%
2024/07/027292.297294.29293.00015,6700.00%
2024/07/019293.173290.00290.00615,6110.04%
2024/06/281293.005.1295.00296.50-4.115,569-0.03%
2024/06/273292.833293.67290.50015,5250.00%
2024/06/265292.603290.83289.50215,4240.01%
2024/06/254289.8012.7294.91297.00-8.715,346-0.06%
2024/06/2426.1295.9017299.94290.009.115,1290.06%
2024/06/2119300.3930300.22302.00-1114,934-0.07%
2024/06/2036.4298.4929.1298.26297.007.414,6560.05%
2024/06/1954.2273.7081.3276.71282.50-27.114,824-0.18%
2024/06/1820263.257.1267.53270.0012.915,0050.09%
2024/06/1724.4270.5153273.23262.00-28.615,270-0.19%
2024/06/1474260.4829.5265.25269.5044.515,5610.29%
2024/06/135245.702248.50245.00315,7030.02%
2024/06/121.3238.244237.75237.00-2.716,345-0.02%
2024/06/119249.334246.63245.50517,2980.03%
2024/06/0714.1244.965242.60243.009.117,7330.05%
2024/06/0600.002237.00236.00-217,881-0.01%
2024/06/042233.005236.00232.00-318,209-0.02%
2024/05/303236.332.2233.73232.500.818,7990.00%
2024/05/297240.5000.00236.00718,9270.04%
2024/05/283241.5000.00241.50319,3090.02%
2024/05/2710.1242.592246.25242.508.120,0550.04%
2024/05/245243.402235.50238.50320,2560.01%
2024/05/233237.005236.00236.00-220,962-0.01%
2024/05/222248.503241.00242.00-121,5660.00%
2024/05/212254.503.1247.36249.00-1.122,4990.00%
2024/05/202.1255.362253.00251.000.123,0230.00%
2024/05/173256.332257.75256.50123,4350.00%
2024/05/160.5256.001256.00257.00-0.524,0540.00%
2024/05/151259.001260.00259.00024,3130.00%
2024/05/142265.001260.50260.50124,2510.00%
2024/05/139270.613267.17260.00624,0770.02%
2024/05/1010288.655.1285.00283.50524,0940.02%
2024/05/097289.716.1291.41293.00124,2070.00%
2024/05/086.1296.349.5298.18296.00-3.424,088-0.01%
2024/05/0600.000281.50284.00023,6680.00%
2024/05/0315.5284.5511280.64281.004.523,6420.02%
2024/05/026287.753289.00284.50323,4510.01%
2024/04/307290.4312294.50292.00-523,448-0.02%
2024/04/2910301.405.3303.52299.004.723,3500.02%
2024/04/2611308.914307.25305.50723,1420.03%
2024/04/256312.258315.44316.50-222,821-0.01%
2024/04/2420308.7519307.37316.00122,6060.00%
2024/04/238311.317310.14308.50122,2520.00%
2024/04/229.1326.537325.50314.002.121,9010.01%
2024/04/1920332.2524335.17327.50-421,725-0.02%
2024/04/1831342.6926340.63333.50521,3130.02%
2024/04/175.1327.878.2334.33337.50-3.120,899-0.02%
2024/04/1621.1310.7326313.15307.00-4.920,637-0.02%
2024/04/1527.1331.1321329.64309.006.120,4020.03%
2024/04/124319.2520.1327.44334.00-16.120,090-0.08%
2024/04/1133.1315.2915310.60304.0018.119,7050.09%
2024/04/1012.2326.594337.38316.008.219,2140.04%
2024/04/093342.504332.00344.50-118,768-0.01%
2024/04/081310.502316.00313.50-118,899-0.01%
2024/04/031306.001308.50305.50019,2490.00%
2024/04/021304.001315.00308.00019,5090.00%
2024/04/012303.504306.00307.00-219,464-0.01%
2024/03/291.1285.824289.00292.00-2.919,421-0.01%
2024/03/282285.251283.00280.00119,4030.01%
2024/03/277296.3500.00295.50719,3050.04%
2024/03/268315.507.2312.03320.000.819,2240.00%
2024/03/255.2292.416280.67299.00-0.819,1170.00%
2024/03/2219275.1116275.13274.00319,0690.02%
2024/03/2115257.7324256.44266.50-918,264-0.05%
2024/03/208240.386239.08242.50217,7790.01%
2024/03/1922.3231.8336232.78239.00-13.717,413-0.08%
2024/03/1814219.7517.4214.81225.50-3.416,553-0.02%
2024/03/1518.2207.8917.9211.59205.000.316,1720.00%
2024/03/1417201.0614204.00208.50315,4590.02%
2024/03/1315195.7722.1194.82199.50-7.114,642-0.05%
2024/03/123.1177.6311.5179.88181.50-8.414,749-0.06%
2024/03/111164.0000.00168.00114,9480.01%
2024/03/087.5167.735166.90165.002.515,2190.02%
2024/03/075.1177.967.1182.63177.50-215,055-0.01%
2024/03/064181.502.2180.50180.001.914,9290.01%
2024/03/0510183.3535180.04182.50-2514,812-0.17%
2024/03/046182.9212183.38184.50-614,411-0.04%
2024/03/0134.1182.2735.2183.36184.00-1.114,238-0.01%
2024/02/2938.1179.3226180.92187.0012.113,9800.09%
2024/02/279174.3921.1173.32171.50-12.113,359-0.09%
2024/02/2630180.3528176.59175.50213,0260.02%
2024/02/2356177.2117177.59174.003912,1360.32%
2024/02/228.1172.7413171.00172.00-4.911,422-0.04%
2024/02/214150.7514.1158.87161.00-10.110,390-0.10%
2024/02/2016152.5315153.23146.5019,8110.01%
2024/02/1914.4147.032143.75148.5012.49,2900.13%
2024/02/163132.5020133.03137.50-178,635-0.20%
2024/02/1514126.001125.50125.00138,2670.16%
2024/02/054124.6300.00122.0048,1910.05%
2024/02/023.1126.973128.33124.500.18,1350.00%
2024/02/014127.7529127.91131.00-257,868-0.32%
2024/01/312121.002121.75121.5007,6000.00%
士電 相關文章
士電 相關影音