台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    15
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28016.4000.0016.500680.00%
2024/03/27616.4000.0016.406698.67%
2024/03/0500.00117.3517.35-1143-0.70%
2024/03/01017.5500.0017.6001540.02%
2024/02/23017.9000.0017.7501550.00%
2024/02/19017.9000.0017.9001530.00%
2024/02/16017.5000.0017.9001540.02%
2024/01/23017.7100.0017.7001590.00%
2024/01/1800.00417.3517.35-4161-2.48%
2024/01/1500.00518.1518.15-5159-3.13%
2023/12/280.618.8000.0018.800.61450.38%
2023/12/20118.6000.0018.6511370.73%
2023/12/14118.9000.0018.9011270.79%
2023/12/13219.05218.9018.9001230.00%
2023/12/121019.7000.0019.70108411.86%
2023/08/2800.00117.4517.20-1164-0.61%
2023/07/2800.00420.1020.10-4188-2.12%
2023/06/12120.9500.0020.9512780.36%
2023/06/02221.10721.2621.45-5293-1.70%
2023/05/0800.00321.3021.25-3401-0.75%
2023/05/0500.00121.1521.05-1393-0.25%
2023/04/2500.00420.0020.35-4355-1.12%
2023/03/1500.00220.5020.25-2367-0.54%
2023/03/1300.001020.4020.45-10378-2.65%
2023/03/03020.3000.0020.0503480.00%
2023/03/011020.0000.0020.05103342.99%
2023/02/23220.70320.7020.75-1314-0.32%
2023/02/21821.0100.0020.8083072.60%
2023/02/20520.9000.0020.9552951.69%
2023/02/15320.0500.0020.1032621.14%
2023/02/14220.2000.0020.0522540.78%
2023/02/0200.00320.2520.25-3210-1.43%
2023/01/12220.1500.0020.0522030.98%
2023/01/11120.5500.0020.5512020.49%
2023/01/10121.5500.0021.1511950.51%
2022/10/24121.7000.0021.6014980.20%
2022/10/1300.00223.6523.70-2486-0.41%
2022/10/06122.85223.2024.05-1457-0.22%
2022/10/0500.00223.2523.10-2447-0.45%
2022/10/04122.75222.7822.75-1444-0.22%
2022/10/03322.23322.8722.1504400.00%
2022/09/30622.48522.3021.9514190.24%
2022/09/29220.08220.3020.8004090.00%
2022/09/2800.00120.0020.00-1410-0.24%
2022/09/27221.08121.2021.1014020.25%
2022/09/26124.1000.0024.0013910.26%
2022/09/1400.00124.5024.65-1406-0.25%
2022/09/07124.60126.0024.3004380.00%
2022/09/02524.79324.9324.7024260.47%
2022/09/01125.4000.0025.6014140.24%
2022/08/3100.00225.8025.65-2410-0.49%
2022/08/18124.4000.0024.3515180.19%
2022/08/17123.20623.5624.30-5478-1.05%
2022/08/1600.00622.9423.00-6470-1.28%
2022/08/151723.001622.9922.8514740.21%
2022/08/12623.30323.5722.9034360.69%
2022/08/11124.0500.0024.0514320.23%
2022/08/09124.20124.4024.2004450.00%
2022/07/2800.00224.3024.30-2510-0.39%
2022/07/26123.55123.7523.6005190.00%
2022/07/25323.42423.6123.60-1527-0.19%
2022/07/22323.23323.4223.1505310.00%
2022/07/21122.75122.9523.0005390.00%
2022/07/20122.90123.1023.1505460.00%
2022/07/19323.08323.2222.9505590.00%
2022/07/18422.80323.0022.9515830.17%
2022/07/1400.00222.1822.50-2598-0.33%
2022/07/1200.00121.2021.15-1642-0.16%
2022/07/07120.20220.2320.25-1765-0.13%
2022/07/06121.1000.0019.9518050.12%
2022/07/05121.25121.4021.5008420.00%
2022/07/04121.55121.7021.3008640.00%
2022/07/01521.65421.7121.0519160.11%
2022/06/30323.1200.0022.7031,0060.30%
2022/06/29224.08123.6523.6511,0680.09%
2022/06/28224.40324.4824.55-11,106-0.09%
2022/06/27124.05224.1524.30-11,222-0.08%
2022/06/24123.40223.6323.45-11,247-0.08%
2022/06/23523.59223.4523.3031,2760.24%
2022/06/22524.42224.3324.2031,3870.22%
2022/06/21825.57825.7125.5001,5650.00%
2022/06/20424.90224.8324.5521,6370.12%
2022/06/17425.15525.3125.55-11,808-0.06%
2022/06/16125.35125.6525.1001,8400.00%
2022/06/15225.28125.5525.3011,8460.05%
2022/06/14124.95125.1525.4501,8590.00%
2022/06/13225.5300.0025.3021,8570.11%
2022/06/10425.76425.9626.4001,8540.00%
2022/06/0900.00126.1526.35-11,847-0.05%
2022/06/08126.15126.3526.5501,8430.00%
2022/06/07526.59426.7126.3011,8380.05%
2022/06/0600.00128.4028.10-11,813-0.06%
2022/06/0200.00126.1527.05-11,714-0.06%
2022/05/1800.00125.0524.65-11,703-0.06%
2022/05/1700.00124.6024.70-11,699-0.06%
2022/05/1600.00124.1523.85-11,697-0.06%
2022/05/1300.00622.6322.75-61,687-0.36%
2022/05/11722.6300.0022.5071,6740.42%
2022/05/10323.90323.7024.0001,6650.00%
2022/05/09123.6000.0023.3011,6620.06%
2022/05/06124.3000.0024.4511,6560.06%
2022/05/04125.1500.0025.1011,6420.06%
2022/05/03125.5000.0025.7511,6320.06%
2022/04/26126.55126.0526.1501,5940.00%
2022/04/25226.0800.0026.0021,5850.13%
2022/04/22227.6800.0027.0521,5710.13%
2022/04/18127.7500.0027.9511,5060.07%
2022/04/14129.4500.0029.4011,4240.07%
2022/04/1300.00230.5030.55-21,392-0.14%
2022/04/12229.90129.6529.8511,3430.07%
2022/04/11330.50229.6529.6511,3020.08%
2022/04/08129.50129.6029.5001,2620.00%
2022/04/07130.4500.0029.2011,2400.08%
2022/04/06132.65132.3531.7501,1880.00%
2022/04/01231.88231.7331.7501,0910.00%
2022/03/31131.2000.0030.0511,0180.10%
2022/03/30131.30130.9030.7509730.00%
2022/03/25130.45130.2029.2007910.00%
2022/03/24130.90132.2029.2006840.00%
2022/03/23230.15230.2029.6505080.00%
2022/03/22130.400.830.5530.300.24270.04%
2022/03/21025.90126.3027.80-1253-0.39%
2022/02/08124.9000.0024.7512250.44%
2022/01/1200.00123.0023.10-1211-0.47%
2021/12/2000.000.424.3024.50-0.4181-0.22%
2021/10/2500.000.220.3520.55-0.246-0.40%
2021/08/25019.2000.0019.000540.05%
2021/08/030.219.9000.0019.950.2630.24%
2021/05/0500.00122.4522.15-1173-0.57%
2021/05/04121.2000.0021.2511730.58%
2020/10/3000.00122.2522.30-1631-0.16%
2020/10/29121.95121.7521.7506210.00%
2020/10/23122.5000.0022.3015570.18%
2020/10/2100.00122.2022.20-1537-0.19%
2020/10/20121.50121.8021.5005140.00%
2020/10/1600.002020.5021.15-20478-4.18%
2020/10/15319.93219.7520.0014510.22%
2020/10/1400.00119.6519.65-1422-0.24%
2020/09/30118.4000.0018.3513660.27%
2020/08/2000.00815.2015.75-8129-6.17%
2020/08/1800.00115.5515.60-1118-0.85%
2020/08/1000.00414.1014.15-495-4.18%
2020/08/07414.00414.0514.100950.00%
2020/06/1900.00213.7013.65-2100-1.99%
2020/06/01313.0000.0013.2031312.28%
2020/05/281112.8000.0013.00111576.98%
2020/05/0400.00213.5013.75-2215-0.93%
2020/04/21213.0000.0013.0022040.98%
2020/03/13114.6000.0014.6011930.52%
2020/02/2700.001317.1516.50-13145-8.96%
2020/02/261317.5300.0017.25131399.30%
2020/02/1700.001516.8516.70-1585-17.61%
2020/01/201515.0000.0015.10155825.62%
2019/12/27315.4000.0015.403505.91%
2019/12/0600.001216.2016.55-1253-22.23%
2019/10/161214.7500.0015.25123930.63%
2019/09/2700.001016.5015.90-1032-30.88%
2019/09/10514.8000.0014.9051433.78%
2019/09/04514.9500.0014.9551434.80%
2019/08/0700.00515.5015.30-516-29.85%
2019/07/04215.0000.0015.002414.78%
2019/07/03215.0000.0015.152414.80%
2019/07/0200.00115.1015.25-141-2.42%
2019/05/22115.3500.0015.551442.25%
2019/05/07116.60116.8016.500370.00%
2019/04/081016.0000.0016.30101565.86%
2019/03/20115.9000.0015.901156.38%
2018/12/06416.0000.0016.104537.52%
2018/10/2600.00117.1017.10-187-1.15%
2018/10/09118.3500.0018.051781.27%
2018/09/1400.00118.4018.50-191-1.09%
2018/09/12118.8500.0018.301971.02%
2018/09/0600.00120.0020.00-1106-0.94%
2018/09/05120.0000.0020.0011090.91%
2018/08/20318.0000.0017.8531162.57%
2018/07/1700.00121.0521.05-1136-0.73%
2018/07/06121.3000.0020.3511420.70%
2018/07/0200.002020.4020.65-20148-13.50%
2018/06/2900.001020.7020.75-10151-6.61%
2018/06/2800.002020.7520.70-20154-12.97%
2018/06/2600.001021.4021.50-10157-6.34%
2018/06/2200.001022.1522.40-10163-6.13%
2018/05/2200.00118.5018.40-1348-0.29%
2018/05/047019.0000.0018.407047814.62%
2018/04/2700.001016.5016.90-10497-2.01%
2018/04/02121.3000.0021.3015670.18%
2018/03/211022.8500.0022.75105371.86%
2018/03/1900.00323.5522.85-3522-0.57%
2018/03/1400.00328.1027.95-3454-0.66%
2018/03/13028.8500.0029.2504410.00%
2018/03/12629.7500.0030.7064231.42%
2018/03/0900.001028.1528.20-10392-2.55%
2018/03/081026.0000.0026.40103592.78%
2018/01/1800.00219.3019.20-2305-0.65%
2018/01/0900.00216.9016.80-2239-0.84%
2018/01/0800.00316.2017.30-3237-1.26%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音