利奇 (1517)-兆豐-新營券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.05	0	0.00	17.05	1	989	0.10%
2024/04/23	1	15.80	0	0.00	15.90	1	934	0.11%
2024/04/18	0	0.00	1	15.65	16.00	-1	923	-0.11%
2024/04/11	1	16.60	0	0.00	16.60	1	873	0.11%
2024/04/08	0	0.00	1	15.75	15.75	-1	827	-0.12%
2024/04/02	0	0.00	4	16.00	16.05	-4	816	-0.49%
2024/03/29	0	16.30	0	0.00	16.15	0	809	0.00%
2024/03/25	0	16.40	10	16.20	16.20	-10	771	-1.29%
2024/03/22	1	16.65	0	0.00	16.35	1	765	0.13%
2024/03/20	10	16.65	0	0.00	16.50	10	747	1.34%
2024/03/14	0	0.00	2	16.40	16.35	-2	695	-0.29%
2024/03/08	3	18.60	2	18.65	17.20	1	602	0.17%
2024/03/07	2	17.80	3	17.80	17.80	-1	341	-0.29%
2024/02/22	0.2	16.20	0	0.00	16.05	0.2	202	0.10%
2024/02/20	3	16.43	0	0.00	16.10	3	202	1.48%
2024/02/15	0	0.00	0.1	15.30	15.30	-0.1	173	-0.03%
2024/01/15	0	15.55	0	0.00	15.40	0	161	0.00%
2023/12/21	0	0.00	10	15.65	15.65	-10	184	-5.42%
2023/12/06	0	0.00	1	15.70	15.60	-1	214	-0.47%
2023/12/05	0	0.00	1	15.70	15.65	-1	216	-0.46%
2023/11/29	1	15.85	0	0.00	15.85	1	226	0.44%
2023/11/28	1	15.65	0	0.00	15.80	1	226	0.44%
2023/11/06	0	0.00	1	14.90	15.00	-1	256	-0.39%
2023/10/18	1	14.75	0	0.00	14.75	1	276	0.36%
2023/10/13	0	0.00	6	14.95	14.90	-6	291	-2.06%
2023/09/21	1	15.05	1	15.00	15.10	0	344	0.00%
2023/09/20	0	0.00	1	15.15	15.15	-1	344	-0.29%
2023/09/18	0	0.00	4	15.14	15.25	-4	343	-1.17%
2023/09/15	1	15.35	0	0.00	15.20	1	344	0.29%
2023/09/14	1	15.30	0	0.00	15.35	1	345	0.29%
2023/09/11	1	15.95	0	0.00	15.95	1	336	0.30%
2023/08/25	0	0.00	2	15.70	15.70	-2	322	-0.62%
2023/08/23	1	15.65	0	0.00	15.80	1	324	0.31%
2023/08/22	1	15.80	0	0.00	15.65	1	324	0.31%
2023/08/14	1	15.80	0	0.00	15.90	1	336	0.30%
2023/08/11	1	16.20	0	0.00	16.25	1	332	0.30%
2023/07/19	0	0.00	10	16.75	16.75	-10	358	-2.79%
2023/07/13	0	0.00	8	17.28	17.20	-8	353	-2.26%
2023/07/03	0	0.00	1	18.90	18.90	-1	341	-0.29%
2023/06/14	0	0.00	2	18.83	18.75	-2	382	-0.52%
2023/05/17	0	0.00	4	18.81	18.90	-4	490	-0.82%
2023/05/12	2	18.58	2	18.45	18.35	0	495	0.00%
2023/05/11	2	18.58	2	18.45	18.25	0	494	0.00%
2023/05/09	1	19.10	0	0.00	19.00	1	488	0.20%
2023/05/03	1	19.30	0	0.00	19.25	1	499	0.20%
2023/05/02	1	19.35	7	19.55	19.50	-6	503	-1.19%
2023/04/26	1	18.75	0	0.00	18.95	1	483	0.21%
2023/04/25	3	19.17	0	0.00	19.00	3	481	0.62%
2023/04/21	1	19.45	0	0.00	19.35	1	475	0.21%
2023/04/20	2	19.73	1	19.60	19.60	1	472	0.21%
2023/04/17	1	19.95	2	19.90	19.95	-1	469	-0.21%
2023/04/13	0	0.00	2	20.05	20.05	-2	482	-0.41%
2023/04/12	0	0.00	4	20.18	20.25	-4	481	-0.83%
2023/04/10	0	0.00	5	19.85	20.00	-5	476	-1.05%
2023/04/06	0	0.00	3	20.03	19.95	-3	478	-0.63%
2023/03/29	1	19.70	0	0.00	19.70	1	483	0.21%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.20%
2023/03/27	1	19.90	0	0.00	20.00	1	503	0.20%
2023/03/23	1	20.05	0	0.00	20.10	1	515	0.19%
2023/03/16	3	19.97	0	0.00	19.80	3	578	0.52%
2023/03/14	0	0.00	5	20.05	20.10	-5	581	-0.86%
2023/03/13	1	20.05	0	0.00	20.35	1	589	0.17%
2023/03/10	1	20.50	0	0.00	20.40	1	594	0.17%
2023/03/06	0	0.00	3	20.87	20.90	-3	692	-0.43%
2023/03/02	1	20.35	0	0.00	20.40	1	697	0.14%
2023/03/01	1	20.35	0	0.00	20.40	1	701	0.14%
2023/02/21	0	0.00	4	20.68	20.80	-4	736	-0.54%
2023/02/20	0	0.00	2	20.40	20.45	-2	729	-0.27%
2023/02/15	0	0.00	3	20.10	20.10	-3	854	-0.35%
2023/02/13	1	20.10	0	0.00	20.10	1	958	0.10%
2023/02/10	2	20.23	0	0.00	20.30	2	967	0.21%
2023/02/07	1	20.45	0	0.00	20.45	1	1,043	0.10%
2023/02/03	0	0.00	2	20.80	20.75	-2	1,116	-0.18%
2023/02/02	0	0.00	6	20.78	20.80	-6	1,120	-0.54%
2023/02/01	0	0.00	4	20.60	20.65	-4	1,132	-0.35%
2023/01/13	2	20.20	0	0.00	20.20	2	1,297	0.15%
2023/01/12	1	20.40	0	0.00	20.40	1	1,310	0.08%
2022/12/30	2	20.20	0	0.00	20.15	2	1,501	0.13%
2022/12/20	1	19.90	0	0.00	19.90	1	1,823	0.05%
2022/12/19	2	20.20	0	0.00	20.05	2	1,860	0.11%
2022/12/16	1	20.55	0	0.00	20.55	1	1,911	0.05%
2022/12/15	0	0.00	1	20.90	20.90	-1	1,973	-0.05%
2022/12/14	1	20.85	0	0.00	21.05	1	1,980	0.05%
2022/12/13	5	20.93	0	0.00	20.95	5	1,978	0.25%
2022/12/12	2	22.45	0	0.00	22.55	2	1,954	0.10%
2022/12/07	2	22.75	0	0.00	22.50	2	2,146	0.09%
2022/12/06	1	23.10	0	0.00	23.00	1	2,222	0.04%
2022/11/30	0	0.00	3	23.55	23.50	-3	2,264	-0.13%
2022/11/29	0	0.00	2	23.25	23.30	-2	2,251	-0.09%
2022/11/23	5	22.55	0	0.00	22.60	5	2,303	0.22%
2022/11/22	1	22.55	0	0.00	22.50	1	2,313	0.04%
2022/11/18	1	22.95	1	23.30	22.85	0	2,376	0.00%
2022/11/16	0	0.00	1	22.90	22.90	-1	2,373	-0.04%
2022/11/15	1	23.00	23	23.21	23.30	-22	2,394	-0.92%
2022/11/14	3	23.00	0	0.00	23.00	3	2,407	0.12%
2022/11/11	8	22.96	0	0.00	22.70	8	2,397	0.33%
2022/11/10	0	0.00	5	23.70	23.45	-5	2,376	-0.21%
2022/11/09	26	23.53	3	23.20	23.45	23	2,376	0.97%
2022/11/07	0	0.00	1	23.20	22.55	-1	2,346	-0.04%
2022/11/04	1	23.10	1	22.75	22.70	0	2,377	0.00%
2022/11/01	0	0.00	1	22.10	22.25	-1	2,436	-0.04%
2022/10/28	1	21.35	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	3	21.88	22.05	-3	2,433	-0.12%
2022/10/26	2	21.18	0	0.00	20.80	2	2,415	0.08%
2022/10/25	3	21.60	1	21.95	21.55	2	2,403	0.08%
2022/10/24	1	22.25	1	22.00	21.90	0	2,398	0.00%
2022/10/20	1	21.80	1	22.00	21.95	0	2,351	0.00%
2022/10/19	0	0.00	5	22.55	22.25	-5	2,349	-0.21%
2022/10/18	1	22.60	3	22.55	22.50	-2	2,337	-0.09%
2022/10/17	2	21.63	1	21.95	22.20	1	2,329	0.04%
2022/10/13	4	21.46	0	0.00	20.70	4	2,398	0.17%
2022/10/12	6	22.19	0	0.00	22.30	6	2,441	0.25%
2022/10/11	2	22.65	0	0.00	22.35	2	2,430	0.08%
2022/10/06	0	0.00	1	24.25	24.00	-1	2,532	-0.04%
2022/10/05	0	0.00	1	23.65	23.35	-1	2,553	-0.04%
2022/10/04	1	23.00	3.3	23.09	23.30	-2.3	2,556	-0.09%
2022/10/03	1	21.80	0	0.00	22.00	1	2,513	0.04%
2022/09/30	1	22.35	0	0.00	22.30	1	2,494	0.04%
2022/09/29	1	22.35	0	0.00	22.35	1	2,472	0.04%
2022/09/28	0	0.00	1	22.20	21.70	-1	2,458	-0.04%
2022/09/27	1	22.65	0	0.00	23.60	1	2,418	0.04%
2022/09/26	1	24.10	0	0.00	23.30	1	2,369	0.04%
2022/09/23	1	25.45	0	0.00	25.15	1	2,337	0.04%
2022/09/22	0	0.00	1	25.00	25.35	-1	2,283	-0.04%
2022/09/21	1	24.05	0	0.00	24.10	1	2,228	0.04%
2022/09/16	2	25.55	3	25.77	25.40	-1	2,323	-0.04%
2022/09/15	3	26.10	2	26.05	26.10	1	2,276	0.04%
2022/09/13	4	24.85	6	25.38	25.35	-2	2,153	-0.09%
2022/09/12	0	0.00	2	25.60	25.80	-2	2,076	-0.10%
2022/09/07	1	23.70	0	0.00	23.65	1	2,063	0.05%
2022/09/06	2	25.15	0	0.00	24.25	2	2,044	0.10%
2022/09/05	4	26.25	0	0.00	25.40	4	2,007	0.20%
2022/09/02	0	0.00	2	26.15	25.95	-2	1,971	-0.10%
2022/09/01	12	25.30	0	0.00	25.20	12	1,909	0.63%
2022/08/22	0	0.00	2	24.55	24.45	-2	1,766	-0.11%
2022/08/19	3	25.38	1	25.30	25.10	2	1,730	0.12%
2022/08/18	0	0.00	5	25.20	25.65	-5	1,697	-0.29%
2022/08/09	0	0.00	2	24.20	24.90	-2	1,453	-0.14%
2022/08/08	2	23.60	1	23.85	23.90	1	1,389	0.07%
2022/08/03	1	22.05	0	0.00	22.05	1	1,363	0.07%
2022/08/01	0	0.00	1	23.30	23.25	-1	1,340	-0.07%
2022/07/21	0	0.00	1	24.10	24.25	-1	1,239	-0.08%
2022/07/20	1	24.95	0	0.00	24.40	1	1,203	0.08%
2022/07/19	1	23.90	11	23.99	23.90	-10	1,107	-0.90%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/12	0	0.00	17	21.77	21.15	-17	815	-2.09%
2022/07/11	5	21.79	0	0.00	21.60	5	772	0.65%
2022/07/08	5	21.55	0	0.00	21.35	5	766	0.65%
2022/07/07	5	21.10	0	0.00	21.25	5	762	0.66%
2022/07/04	1	21.00	0	0.00	20.80	1	749	0.13%
2022/07/01	6	22.33	5	21.95	21.25	1	750	0.13%
2022/06/29	0	0.00	1	23.80	23.35	-1	719	-0.14%
2022/06/28	1	24.05	11	23.73	23.85	-10	702	-1.42%
2022/06/27	0	0.00	16	23.27	23.70	-16	624	-2.56%
2022/06/24	0	0.00	5	21.85	21.55	-5	554	-0.90%
2022/06/23	1	20.60	0	0.00	20.65	1	544	0.18%
2022/06/22	1	21.55	0	0.00	21.20	1	529	0.19%
2022/06/20	2	21.93	0	0.00	21.40	2	518	0.39%
2022/06/17	1	22.40	0	0.00	22.85	1	509	0.20%
2022/06/16	0	0.00	4	23.25	23.05	-4	500	-0.80%
2022/06/14	1	22.25	0	0.00	22.35	1	480	0.21%
2022/06/13	1	22.60	2	22.70	22.75	-1	481	-0.21%
2022/06/10	1	22.85	0	0.00	23.00	1	483	0.21%
2022/06/09	1	23.00	0	0.00	23.10	1	486	0.21%
2022/06/01	0	0.00	1	23.05	23.05	-1	513	-0.19%
2022/05/30	2	23.20	6	23.53	23.15	-4	518	-0.77%
2022/05/26	1	21.95	0	0.00	22.05	1	503	0.20%
2022/05/25	1	22.50	0	0.00	22.45	1	508	0.20%
2022/05/24	1	22.55	6	22.78	22.65	-5	522	-0.96%
2022/05/23	0	0.00	4	22.51	22.85	-4	518	-0.77%
2022/05/20	0	0.00	7	22.06	21.90	-7	512	-1.37%
2022/05/17	1	21.20	0	0.00	21.75	1	515	0.19%
2022/05/13	0	0.00	1	20.90	20.90	-1	522	-0.19%
2022/05/12	2	21.20	6	21.15	20.65	-4	522	-0.77%
2022/05/11	1	20.20	0	0.00	20.05	1	494	0.20%
2022/05/10	0	0.00	5	20.34	20.70	-5	497	-1.00%
2022/05/09	1	21.30	0	0.00	21.10	1	500	0.20%
2022/04/28	1	21.75	0	0.00	21.60	1	553	0.18%
2022/04/27	2	21.68	0	0.00	21.65	2	555	0.36%
2022/04/26	1	22.75	1	22.75	22.75	0	561	0.00%
2022/04/22	14	23.69	1	23.60	23.60	13	602	2.16%
2022/04/21	25	23.93	10	24.00	23.95	15	626	2.40%
2022/04/20	1	23.10	0	0.00	23.10	1	647	0.15%
2022/04/11	3	22.47	0	0.00	22.40	3	780	0.38%
2022/04/07	1	23.05	0	0.00	22.50	1	783	0.13%
2022/04/01	1	23.60	0	0.00	23.85	1	779	0.13%
2022/03/29	1	23.80	0	0.00	23.75	1	813	0.12%
2022/03/28	2	23.65	1	23.95	24.00	1	819	0.12%
2022/03/23	1	24.55	0	0.00	24.65	1	863	0.12%
2022/03/18	1	24.35	0	0.00	24.40	1	983	0.10%
2022/03/16	1	23.00	0	0.00	23.10	1	1,115	0.09%
2022/03/08	1	23.45	0	0.00	22.80	1	1,253	0.08%
2022/03/04	1	24.80	2	24.85	24.90	-1	1,268	-0.08%
2022/03/03	1	25.15	0	0.00	25.15	1	1,288	0.08%
2022/03/01	2	25.30	0	0.00	25.40	2	1,309	0.15%
2022/02/24	1	25.05	0	0.00	24.60	1	1,329	0.08%
2022/02/22	1	25.60	1	25.60	25.60	0	1,394	0.00%
2022/02/21	2	25.85	0	0.00	26.10	2	1,507	0.13%
2022/02/18	1	25.80	0	0.00	25.90	1	1,578	0.06%
2022/02/17	1	25.90	0	0.00	26.00	1	1,615	0.06%
2022/02/16	2	26.08	0	0.00	25.95	2	1,685	0.12%
2022/02/14	1	25.95	0	0.00	26.05	1	1,963	0.05%
2022/02/10	0	0.00	1	26.80	27.00	-1	2,063	-0.05%
2022/01/21	13	26.03	0	0.00	25.75	13	2,291	0.57%
2022/01/19	3	26.50	0	0.00	26.45	3	2,287	0.13%
2022/01/18	1	27.30	0	0.00	27.10	1	2,290	0.04%
2022/01/17	0	0.00	1	27.65	27.60	-1	2,271	-0.04%
2022/01/14	3	27.12	0	0.00	27.10	3	2,263	0.13%
2022/01/13	0	0.00	7	27.60	27.80	-7	2,248	-0.31%
2022/01/12	1	26.90	0	0.00	26.90	1	2,222	0.05%
2022/01/11	0	0.00	10	27.76	27.10	-10	2,217	-0.45%
2022/01/10	0	0.00	4	26.99	27.00	-4	2,164	-0.18%
2022/01/07	18	26.25	0	0.00	26.20	18	2,157	0.83%
2021/12/30	10	27.30	0	0.00	27.25	10	2,200	0.45%
2021/12/27	1	27.50	1	27.25	27.50	0	2,299	0.00%
2021/12/23	0	0.00	1	27.25	27.20	-1	2,345	-0.04%
2021/12/20	2	27.00	0	0.00	26.95	2	2,525	0.08%
2021/12/17	8	27.30	0	0.00	27.20	8	2,847	0.28%
2021/12/16	3	27.98	0	0.00	27.95	3	2,845	0.11%
2021/12/15	0	0.00	11	28.27	28.55	-11	2,849	-0.39%
2021/12/14	5	27.70	0	0.00	27.75	5	2,810	0.18%
2021/12/10	1	28.15	3	28.30	28.15	-2	2,782	-0.07%
2021/12/09	0	0.00	2	27.53	27.45	-2	2,715	-0.07%
2021/12/07	1	26.80	0	0.00	26.80	1	2,718	0.04%
2021/12/06	1	27.15	2	27.55	27.10	-1	2,713	-0.04%
2021/12/02	1	26.80	0	0.00	26.60	1	2,685	0.04%
2021/11/30	1	27.35	2	27.68	27.60	-1	2,851	-0.04%
2021/11/29	0	0.00	1	26.20	26.60	-1	2,945	-0.03%
2021/11/26	2	26.98	0	0.00	26.95	2	2,943	0.07%
2021/11/25	0	0.00	14	27.51	27.50	-14	2,943	-0.48%
2021/11/24	0	0.00	1	27.25	27.50	-1	2,958	-0.03%
2021/11/23	2	27.60	6	27.70	27.30	-4	2,958	-0.14%
2021/11/22	2	27.40	0	0.00	27.45	2	2,954	0.07%
2021/11/19	15	28.69	1	28.85	28.00	14	2,954	0.47%
2021/11/18	23	28.94	12	29.03	28.95	11	2,955	0.37%
2021/11/17	12	28.47	4	28.88	28.50	8	2,862	0.28%
2021/11/15	3	28.27	0	0.00	28.40	3	2,825	0.11%
2021/11/12	1	28.60	2	28.70	28.90	-1	2,797	-0.04%
2021/11/11	8	28.84	12	28.44	28.90	-4	2,729	-0.15%
2021/11/10	0	0.00	2	27.55	27.30	-2	2,594	-0.08%
2021/11/09	2	27.10	2	27.30	27.15	0	2,566	0.00%
2021/11/05	2	26.75	1	26.50	26.70	1	2,623	0.04%
2021/11/04	9	26.57	4	26.53	26.60	5	2,617	0.19%
2021/11/02	3	25.23	20	24.80	24.65	-17	2,600	-0.65%
2021/11/01	0	0.00	1	25.55	25.30	-1	2,676	-0.04%
2021/10/29	1	24.85	0	0.00	25.05	1	2,755	0.04%
2021/10/26	0	0.00	2	25.23	24.85	-2	3,609	-0.06%
2021/10/25	0	0.00	1	24.65	24.70	-1	4,058	-0.02%
2021/10/22	1	24.40	1	24.95	24.30	0	4,261	0.00%
2021/10/21	0	0.00	11	24.78	24.65	-11	4,677	-0.24%
2021/10/20	6	24.23	0	0.00	24.65	6	4,906	0.12%
2021/10/19	0	0.00	1	24.55	24.50	-1	4,944	-0.02%
2021/10/18	2	23.95	0	0.00	24.10	2	4,962	0.04%
2021/10/13	5	23.56	0	0.00	23.50	5	5,041	0.10%
2021/10/12	1	24.55	4	24.55	24.65	-3	5,056	-0.06%
2021/10/06	2	24.75	5	24.60	24.70	-3	5,235	-0.06%
2021/10/05	2	24.93	0	0.00	25.25	2	5,346	0.04%
2021/10/04	3	25.18	0	0.00	24.50	3	5,403	0.06%
2021/10/01	1	27.20	0	0.00	26.00	1	5,492	0.02%
2021/09/29	10	27.75	10	27.45	27.50	0	5,894	0.00%
2021/09/28	12	28.84	0	0.00	28.55	12	5,948	0.20%
2021/09/27	17	29.20	7	28.96	29.35	10	6,062	0.16%
2021/09/24	3	29.32	16	29.30	29.05	-13	6,338	-0.21%
2021/09/22	1	26.90	5	27.73	26.70	-4	6,446	-0.06%
2021/09/17	1	26.90	0	0.00	27.50	1	6,646	0.02%
2021/09/15	7	27.74	6	27.38	27.35	1	6,789	0.01%
2021/09/14	2	27.65	2	27.55	27.60	0	6,779	0.00%
2021/09/13	8	27.69	2	27.53	27.80	6	6,780	0.09%
2021/09/09	3	26.40	0	0.00	26.55	3	6,810	0.04%
2021/09/08	1	26.15	0	0.00	25.60	1	6,822	0.01%
2021/09/07	2	26.48	5	26.65	26.35	-3	6,904	-0.04%
2021/09/03	2	28.35	0	0.00	28.30	2	6,955	0.03%
2021/09/02	1	28.50	3	27.77	29.00	-2	6,825	-0.03%
2021/09/01	7	27.74	8	27.39	27.30	-1	6,726	-0.01%
2021/08/30	1	26.85	9	26.92	27.15	-8	6,746	-0.12%
2021/08/26	0	0.00	5	26.65	26.65	-5	6,921	-0.07%
2021/08/25	3	26.60	4	26.93	27.00	-1	6,956	-0.01%
2021/08/24	10	26.19	0	0.00	26.90	10	6,970	0.14%
2021/08/23	2	25.25	0	0.00	25.35	2	7,008	0.03%
2021/08/20	0	0.00	4	23.80	24.50	-4	7,053	-0.06%
2021/08/19	0	0.00	1	24.90	24.30	-1	7,052	-0.01%
2021/08/18	1	23.95	4	23.45	25.65	-3	7,045	-0.04%
2021/08/17	5	25.50	3	25.25	24.20	2	7,052	0.03%
2021/08/16	1	25.25	7	25.25	25.10	-6	7,061	-0.08%
2021/08/13	1	26.75	4	27.50	26.65	-3	7,062	-0.04%
2021/08/12	2	27.75	0	0.00	27.70	2	7,041	0.03%
2021/08/11	0	0.00	5	27.60	27.90	-5	7,059	-0.07%
2021/08/10	6	29.05	1	28.85	28.90	5	7,048	0.07%
2021/08/09	6	29.32	4	29.15	28.80	2	7,067	0.03%
2021/08/06	0	0.00	6	28.93	28.85	-6	7,046	-0.09%
2021/08/05	1	29.15	10	29.33	29.00	-9	7,105	-0.13%
2021/08/04	7	30.55	1	30.20	30.00	6	7,101	0.08%
2021/08/03	1	29.80	5	29.80	29.70	-4	7,102	-0.06%
2021/08/02	9	31.08	3	30.20	30.10	6	7,078	0.08%
2021/07/30	15	32.72	5	33.02	31.80	10	6,887	0.15%
2021/07/29	5.3	32.00	18	31.49	32.20	-12.7	6,436	-0.20%
2021/07/28	7	29.61	15	30.70	30.35	-8	6,065	-0.13%
2021/07/27	13	31.38	9	31.20	31.00	4	5,974	0.07%
2021/07/26	15	29.39	9	29.81	30.40	6	5,630	0.11%
2021/07/23	5	27.30	3	27.95	27.80	2	5,594	0.04%
2021/07/21	4	26.74	0	0.00	26.60	4	6,080	0.07%
2021/07/20	1	27.60	5	27.95	27.55	-4	6,105	-0.07%
2021/07/16	5	28.95	1	29.00	28.50	4	6,134	0.07%
2021/07/15	1	28.70	0	0.00	28.70	1	6,115	0.02%
2021/07/14	1	27.10	0	0.00	28.05	1	6,109	0.02%
2021/07/13	6	28.30	0	0.00	28.05	6	6,119	0.10%
2021/07/12	5	28.80	3	28.87	28.90	2	6,101	0.03%
2021/07/09	3	29.82	0	0.00	29.85	3	6,035	0.05%
2021/07/08	1	30.90	5.3	30.70	30.40	-4.3	6,033	-0.07%
2021/07/07	11	30.90	13	31.03	30.50	-2	5,982	-0.03%
2021/07/06	2	29.75	11	30.12	29.90	-9	5,857	-0.15%
2021/07/05	5.3	30.09	0	0.00	29.30	5.3	6,148	0.09%
2021/07/02	3	30.20	7	29.74	29.55	-4	6,175	-0.06%
2021/07/01	21	29.66	7	29.96	29.85	14	6,254	0.22%
2021/06/30	3	28.90	4	28.30	28.80	-1	6,047	-0.02%
2021/06/29	12	29.89	1	27.70	27.20	11	6,318	0.17%
2021/06/28	0	0.00	2	28.25	28.30	-2	6,628	-0.03%
2021/06/25	0	0.00	1	25.75	25.75	-1	6,822	-0.01%
2021/06/24	2	26.60	3	26.20	26.25	-1	7,012	-0.01%
2021/06/21	5	24.71	0	0.00	24.40	5	8,317	0.06%
2021/06/16	3	26.70	0	0.00	25.85	3	8,407	0.04%
2021/06/07	0	0.00	5	24.92	25.55	-5	8,492	-0.06%
2021/06/04	2	26.20	0	0.00	25.60	2	8,543	0.02%
2021/06/03	1	26.75	1	28.00	26.75	0	8,651	0.00%
2021/06/02	0	0.00	1	25.80	25.75	-1	8,529	-0.01%
2021/05/31	9	25.83	0	0.00	25.85	9	8,491	0.11%
2021/05/28	0	0.00	25	25.62	25.55	-25	8,410	-0.30%
2021/05/27	2	24.70	1	24.50	24.35	1	8,353	0.01%
2021/05/25	1	25.50	7	24.96	24.65	-6	8,444	-0.07%
2021/05/24	5	24.45	4	24.41	24.35	1	8,430	0.01%
2021/05/21	0	0.00	2	23.25	23.75	-2	8,451	-0.02%
2021/05/19	2	23.05	2	23.50	23.50	0	8,492	0.00%
2021/05/18	10	22.59	3	22.85	23.15	7	8,457	0.08%
2021/05/14	1	23.50	0	0.00	23.35	1	8,352	0.01%
2021/05/13	21	24.16	0	0.00	23.70	21	8,308	0.25%
2021/05/12	2	22.95	6	24.22	22.95	-4	8,194	-0.05%
2021/05/11	2	25.50	0	0.00	25.50	2	8,109	0.02%
2021/05/07	5	28.45	5	27.30	28.55	0	7,963	0.00%
2021/05/06	1	27.60	2	27.90	27.65	-1	7,903	-0.01%
2021/05/05	1	28.40	0	0.00	28.60	1	7,833	0.01%
2021/05/04	3	27.27	6	28.06	27.05	-3	7,741	-0.04%
2021/05/03	4	29.63	4	29.90	29.30	0	7,636	0.00%
2021/04/29	7	29.93	4	30.28	30.75	3	7,562	0.04%
2021/04/28	40	29.36	9	29.50	29.30	31	7,377	0.42%
2021/04/27	11	33.23	12	33.47	31.55	-1	7,199	-0.01%
2021/04/26	0	0.00	3	31.50	32.70	-3	6,846	-0.04%
2021/04/23	0	0.00	1	29.50	29.75	-1	6,801	-0.01%
2021/04/22	0	0.00	4	29.23	28.50	-4	6,805	-0.06%
2021/04/21	0	0.00	8	30.96	31.10	-8	6,755	-0.12%
2021/04/19	0	0.00	20	33.10	32.50	-20	6,724	-0.30%
2021/04/16	0	0.00	6	31.45	32.00	-6	6,663	-0.09%
2021/04/15	0	0.00	4.3	29.27	30.50	-4.3	6,628	-0.06%
2021/04/13	0	0.00	18	29.41	29.10	-18	6,592	-0.27%
2021/04/12	37	28.97	9	28.67	28.00	28	6,507	0.43%
2021/04/09	24	29.15	31	29.24	31.00	-7	6,301	-0.11%
2021/04/08	7	29.00	2.5	29.30	29.50	4.5	5,901	0.08%
2021/04/07	17	26.73	8	26.85	26.85	9	5,822	0.15%
2021/04/06	24	23.52	31	24.04	24.45	-7	5,596	-0.13%
2021/04/01	1	21.80	19	22.25	22.25	-18	5,446	-0.33%
2021/03/31	82.5	20.26	85	20.34	20.25	-2.5	5,007	-0.05%
2021/03/30	25	18.93	15	19.33	19.55	10	4,458	0.22%
2021/03/29	2	17.80	16	18.03	17.80	-14	4,024	-0.35%
2021/03/26	26	17.59	15	17.43	17.30	11	3,792	0.29%
2021/03/25	20	16.14	11	16.44	16.50	9	3,391	0.27%
2021/03/24	6	16.42	17.3	16.63	16.75	-11.3	2,956	-0.38%
2021/03/23	0	0.00	1	14.90	15.25	-1	2,400	-0.04%
2021/03/19	0	0.00	1	14.80	14.70	-1	2,405	-0.04%
2021/03/17	10	14.45	0	0.00	14.55	10	2,409	0.41%
2021/03/16	2	14.50	0	0.00	14.30	2	2,424	0.08%
2021/03/15	1	15.00	10	14.90	14.75	-9	2,395	-0.38%
2021/03/12	3	15.00	40	15.00	15.00	-37	2,361	-1.57%
2021/03/11	10	15.25	3	14.80	15.15	7	2,360	0.30%
2021/03/10	0	0.00	1	14.90	15.00	-1	2,205	-0.05%
2021/03/09	40	14.85	63	14.90	14.95	-23	2,154	-1.07%
2021/03/05	0	0.00	3	14.40	14.30	-3	2,121	-0.14%
2021/03/04	0	0.00	2	14.30	14.20	-2	2,160	-0.09%
2021/03/02	0	0.00	4	14.35	14.20	-4	2,220	-0.18%
2021/02/25	5	14.50	5	14.25	14.25	0	2,295	0.00%
2021/02/24	0	0.00	4	14.35	14.10	-4	2,194	-0.18%
2021/02/23	2	14.10	2	14.25	14.10	0	2,186	0.00%
2021/02/22	5	14.38	0	0.00	14.25	5	2,161	0.23%
2021/02/19	12	14.06	2	14.10	14.30	10	2,207	0.45%
2021/02/18	0	0.00	4	13.38	13.35	-4	2,229	-0.18%
2021/02/17	10	13.05	0	0.00	13.10	10	2,252	0.44%
2021/02/04	0	0.00	11	12.92	12.90	-11	2,388	-0.46%
2021/02/03	0	0.00	5	12.70	12.70	-5	2,505	-0.20%
2021/01/29	0	0.00	3	12.55	12.55	-3	3,195	-0.09%
2021/01/26	0	0.00	10	12.65	12.60	-10	5,003	-0.20%
2021/01/25	0	0.00	1	12.65	12.90	-1	5,112	-0.02%
2021/01/18	5	12.97	4	13.05	13.30	1	6,006	0.02%
2021/01/12	0	0.00	2	14.10	13.90	-2	6,419	-0.03%
2021/01/11	10	13.85	0	0.00	13.85	10	6,416	0.16%
2021/01/08	1	14.80	0	0.00	14.10	1	6,412	0.02%
2021/01/07	0	0.00	10	14.64	14.60	-10	6,405	-0.16%
2021/01/06	1	14.10	0	0.00	14.25	1	6,363	0.02%
2020/12/31	0	0.00	10	14.20	14.25	-10	6,393	-0.16%
2020/12/29	0	0.00	5	13.90	13.95	-5	6,348	-0.08%
2020/12/22	0	0.00	2	14.13	14.00	-2	6,369	-0.03%
2020/12/21	0	0.00	7	13.97	13.90	-7	6,411	-0.11%
2020/12/18	0	0.00	3	14.05	14.00	-3	6,538	-0.05%
2020/12/17	11	14.34	1	14.15	14.10	10	6,596	0.15%
2020/12/16	12	14.36	0	0.00	14.50	12	6,703	0.18%
2020/12/15	12	14.63	8	14.72	14.40	4	7,117	0.06%
2020/12/14	0	0.00	5	13.85	14.05	-5	7,329	-0.07%
2020/12/10	1	13.95	0	0.00	14.10	1	7,484	0.01%
2020/12/08	0	0.00	1	14.10	14.05	-1	7,604	-0.01%
2020/12/07	20	13.85	1	13.80	13.80	19	7,638	0.25%
2020/12/03	13	14.15	1	14.40	14.15	12	7,904	0.15%
2020/12/02	24	14.60	11	14.68	14.35	13	7,899	0.16%
2020/12/01	10	15.15	1	15.45	15.00	9	7,833	0.11%
2020/11/30	0	0.00	3	15.30	15.15	-3	7,773	-0.04%
2020/11/27	0	0.00	11	15.05	14.95	-11	7,739	-0.14%
2020/11/26	1	14.90	0	0.00	14.85	1	7,762	0.01%
2020/11/25	0	0.00	3	14.90	14.75	-3	7,755	-0.04%
2020/11/24	1	14.85	3	14.85	14.95	-2	7,703	-0.03%
2020/11/23	10	14.60	0	0.00	14.65	10	7,672	0.13%
2020/11/18	3	14.88	4	14.94	14.75	-1	7,784	-0.01%
2020/11/11	13	14.67	15	14.54	14.50	-2	7,551	-0.03%
2020/11/10	1	15.00	15	15.15	14.85	-14	7,428	-0.19%
2020/11/09	3	15.92	9	15.89	15.80	-6	7,229	-0.08%
2020/11/06	5	15.65	6	15.85	15.70	-1	7,029	-0.01%
2020/11/05	159	16.27	116	16.36	15.65	43	6,789	0.63%	大買/大賣/
2020/11/04	71	15.06	153	15.26	15.05	-82	5,918	-1.39%	大賣/
2020/11/03	112	14.91	34	14.91	15.00	78	5,408	1.44%	大買/
2020/11/02	2	13.08	1	13.00	13.65	1	5,012	0.02%
2020/10/30	3	13.55	2	13.23	13.00	1	4,919	0.02%
2020/10/28	1	13.10	13	13.13	13.25	-12	4,634	-0.26%
2020/10/27	3	12.87	0	0.00	12.90	3	4,410	0.07%
2020/10/26	0	0.00	1	12.25	12.55	-1	4,268	-0.02%
2020/10/23	1	12.25	0	0.00	12.20	1	4,246	0.02%
2020/10/22	10	12.40	3	12.80	12.45	7	4,241	0.17%
2020/10/21	21	12.48	68	12.61	12.80	-47	4,126	-1.14%
2020/10/20	30	12.15	0	0.00	12.05	30	3,965	0.76%
2020/10/14	10	11.85	0	0.00	12.05	10	4,144	0.24%
2020/10/13	0	0.00	6	11.89	11.90	-6	4,324	-0.14%
2020/10/12	0	0.00	5	11.75	11.60	-5	4,653	-0.11%
2020/09/28	1	11.35	0	0.00	11.35	1	4,895	0.02%
2020/09/24	2	11.90	0	0.00	11.30	2	4,819	0.04%
2020/09/23	11	12.00	10	12.20	12.10	1	4,745	0.02%
2020/09/21	0	0.00	2	12.25	12.40	-2	4,535	-0.04%
2020/09/18	67	13.22	66	13.28	12.55	1	4,416	0.02%
2020/09/17	16	12.60	23	12.46	12.65	-7	3,984	-0.18%
2020/09/16	1	11.90	36	12.00	11.85	-35	3,638	-0.96%
2020/09/11	7	11.84	0	0.00	11.45	7	3,461	0.20%
2020/09/09	26	11.78	0	0.00	11.90	26	3,313	0.78%
2020/09/08	20	12.20	5	12.20	12.20	15	3,240	0.46%
2020/09/07	0	0.00	6	11.35	11.20	-6	3,010	-0.20%
2020/09/02	2	11.30	0	0.00	11.30	2	3,017	0.07%
2020/09/01	10	11.25	1	11.25	11.45	9	3,040	0.30%
2020/08/24	0	0.00	1	11.05	11.05	-1	2,804	-0.04%
2020/08/21	1	10.85	10	10.80	10.80	-9	2,704	-0.33%
2020/08/20	10	10.40	12	10.00	10.20	-2	2,651	-0.08%
2020/08/17	0	0.00	10	10.70	10.75	-10	2,600	-0.38%
2020/08/06	1	10.35	0	0.00	10.35	1	2,451	0.04%
2020/08/05	2	10.58	0	0.00	10.50	2	2,423	0.08%
2020/08/04	5	10.70	36	10.72	10.50	-31	2,400	-1.29%
2020/07/29	1	9.45	0	0.00	9.44	1	2,119	0.05%
2020/07/28	5	9.75	0	0.00	9.31	5	2,102	0.24%
2020/07/27	15	10.10	2	10.10	9.98	13	2,051	0.63%
2020/07/24	20	10.50	2	10.50	10.30	18	2,014	0.89%
2020/07/22	2	10.35	0	0.00	10.45	2	1,763	0.11%
2020/07/17	30	11.38	24	10.97	10.90	6	1,612	0.37%
2020/07/16	17	11.74	38	12.09	12.10	-21	1,402	-1.50%
2020/07/14	2	10.00	3	10.45	10.00	-1	854	-0.12%
2020/07/13	3	10.05	1	9.71	10.25	2	765	0.26%
2020/07/07	1	9.44	0	0.00	9.45	1	654	0.15%
2020/06/22	15	9.60	15	9.65	9.65	0	566	0.00%
2020/06/15	10	9.49	0	0.00	9.30	10	466	2.14%
2020/06/11	28	9.61	28	9.69	9.13	0	428	0.00%
2020/04/07	0	0.00	5	6.90	6.90	-5	186	-2.68%
2020/02/27	1	8.80	0	0.00	8.84	1	107	0.93%
2019/11/26	0	0.00	3	9.04	9.03	-3	114	-2.63%
2019/11/20	0	0.00	20	9.03	9.15	-20	116	-17.16%
2019/11/07	10	9.20	0	0.00	9.17	10	265	3.76%
2019/10/02	0	0.00	2	9.17	9.22	-2	418	-0.48%
2019/10/01	0	0.00	4	9.16	9.17	-4	418	-0.96%
2019/09/09	1	9.26	0	0.00	9.34	1	415	0.24%
2019/09/04	2	9.28	0	0.00	9.31	2	415	0.48%
2019/08/19	0	0.00	0.1	9.57	9.59	-0.1	413	-0.02%
2019/08/05	10	9.62	0	0.00	9.59	10	301	3.32%
2019/07/11	0	9.69	0	0.00	9.68	0	189	0.00%
2019/07/02	0	0.00	2	9.77	9.76	-2	196	-1.02%
2019/06/26	0	0.00	1	9.62	9.62	-1	198	-0.50%
2019/06/21	1	9.65	0	0.00	9.66	1	202	0.49%
2019/05/29	0	0.00	1	9.59	9.59	-1	361	-0.28%
2019/04/30	1	10.20	1	10.25	10.05	0	317	0.00%
2019/04/02	0	0.00	2	10.20	10.20	-2	339	-0.59%
2019/03/19	0	0.00	3	10.30	10.25	-3	316	-0.95%
2019/03/14	5	10.72	0	0.00	10.55	5	289	1.73%
2019/02/27	1	9.96	0	0.00	10.05	1	188	0.53%
2019/01/11	0	0.00	1	9.90	9.91	-1	422	-0.24%
2019/01/07	2	10.20	0	0.00	10.05	2	418	0.48%
2018/11/19	0	0.00	10	9.95	9.94	-10	408	-2.45%
2018/11/16	10	10.45	0	0.00	10.10	10	399	2.51%
2018/11/14	0	0.00	10	10.05	9.94	-10	287	-3.47%
2018/11/13	30	10.00	0	0.00	9.94	30	267	11.21%
2018/06/28	0	0.00	20	10.15	10.15	-20	415	-4.82%
2018/05/22	0	0.00	5	10.30	10.25	-5	344	-1.45%
2018/05/18	5	10.30	0	0.00	10.25	5	347	1.44%
2018/05/15	1	10.30	0	0.00	10.30	1	349	0.29%
2018/05/14	0	0.00	10	10.45	10.40	-10	363	-2.75%
2018/04/10	5	10.80	0	0.00	10.65	5	613	0.82%
2018/04/09	8	11.09	0	0.00	10.80	8	604	1.32%
2018/03/30	10	10.80	0	0.00	10.70	10	507	1.97%
2018/03/21	0	10.65	0	0.00	10.70	0	453	0.00%
2018/02/23	1	10.95	0	0.00	10.95	1	534	0.19%
2018/02/12	5	10.45	0	0.00	10.45	5	540	0.92%
2018/01/25	1	11.85	0	0.00	11.70	1	570	0.18%
2018/01/22	0	0.00	30	11.80	11.80	-30	610	-4.91%
2018/01/16	10	12.00	0	0.00	11.95	10	637	1.57%
2018/01/12	5	12.00	0	0.00	11.85	5	677	0.74%
2018/01/11	25	12.30	0	0.00	12.20	25	690	3.62%