恩德 (1528)-兆豐-新營券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
473張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	12.15	0	0.00	12.10	0	5,364	0.00%
2024/04/18	0	0.00	1	12.40	12.45	-1	7,330	-0.01%
2024/03/25	0	12.95	2	13.55	13.45	-2	7,259	-0.03%
2024/03/21	1	12.95	0	0.00	12.75	1	7,228	0.01%
2024/03/20	1	13.10	5	12.99	12.90	-4	7,221	-0.06%
2024/03/19	2	12.60	0	0.00	12.60	2	7,194	0.03%
2024/03/14	1	12.95	0	0.00	12.70	1	7,192	0.01%
2024/03/13	1	13.00	0	12.90	12.80	1	7,183	0.01%
2024/03/12	2	13.35	1	13.30	13.30	1	7,164	0.01%
2024/03/08	1	13.40	0	0.00	13.20	1	7,170	0.01%
2024/03/05	0	0.00	0.2	14.30	13.85	-0.2	7,115	0.00%
2024/03/04	0	0.00	1	14.30	14.30	-1	7,050	-0.01%
2024/02/29	0	0.00	9	14.34	14.25	-9	6,973	-0.13%
2024/02/27	0	0.00	1	14.70	14.40	-1	6,938	-0.01%
2024/02/26	2	14.70	15	14.84	14.65	-13	6,886	-0.19%
2024/02/23	7	14.18	0	0.00	14.15	7	6,779	0.10%
2024/02/22	2	14.70	0	0.00	14.40	2	6,729	0.03%
2024/02/21	5.2	14.46	10	14.79	14.70	-4.8	6,658	-0.07%
2024/02/20	9	14.28	1	14.20	14.20	8	6,510	0.12%
2024/02/19	7	14.71	6	14.55	14.65	1	6,431	0.02%
2024/02/16	6	14.43	3	14.50	14.55	3	6,320	0.05%
2024/02/05	21	15.21	18	15.44	14.60	3	6,073	0.05%
2024/02/02	5	15.62	12	15.86	16.05	-7	5,139	-0.14%
2024/02/01	13	14.20	7	14.42	14.60	6	4,611	0.13%
2024/01/30	0	0.00	1	13.45	13.50	-1	4,221	-0.02%
2024/01/29	1	13.50	0	0.00	13.45	1	4,165	0.02%
2024/01/26	0	0.00	5	13.05	13.05	-5	4,108	-0.12%
2024/01/25	1	13.50	15	13.65	13.30	-14	4,051	-0.35%
2024/01/24	20	14.29	3	14.05	14.10	17	3,930	0.43%
2024/01/23	3	14.03	1	13.85	13.85	2	3,771	0.05%
2024/01/22	5	13.93	2	13.98	13.80	3	3,676	0.08%
2024/01/19	9	14.36	8	14.11	14.15	1	3,491	0.03%
2024/01/18	11	14.90	5	15.30	14.50	6	3,228	0.19%
2024/01/17	1	14.80	21	15.21	14.35	-20	2,716	-0.74%
2024/01/16	10	14.85	16.2	14.75	15.20	-6.2	1,948	-0.32%
2024/01/15	12	13.23	4	13.53	13.85	8	1,424	0.56%
2024/01/12	7	13.26	11	12.66	12.60	-4	1,134	-0.35%
2024/01/11	0	0.00	5	12.40	12.40	-5	723	-0.69%
2023/12/28	3	11.60	0	0.00	11.55	3	659	0.45%
2023/12/18	2	11.70	0	0.00	11.60	2	661	0.30%
2023/12/12	1	11.55	0	0.00	11.55	1	700	0.14%
2023/12/07	0	0.00	10	12.10	11.90	-10	716	-1.40%
2023/12/04	0	0.00	1	11.85	11.80	-1	743	-0.13%
2023/11/30	10	11.40	5	11.45	11.45	5	715	0.70%
2023/11/28	1	11.40	0	0.00	11.45	1	744	0.13%
2023/11/20	2	11.60	0	0.00	11.60	2	788	0.25%
2023/11/15	0	0.00	6	11.30	11.30	-6	835	-0.72%
2023/11/08	10	11.10	0	0.00	11.10	10	930	1.07%
2023/11/06	1	11.10	0	0.00	11.10	1	998	0.10%
2023/10/27	0	0.00	4	11.10	11.10	-4	1,198	-0.33%
2023/10/06	7	12.05	0	0.00	12.10	7	1,923	0.36%
2023/09/25	1	11.95	0	0.00	12.00	1	3,868	0.03%
2023/09/21	0	0.00	1	12.20	11.70	-1	4,588	-0.02%
2023/09/20	0	0.00	11	12.00	12.00	-11	4,705	-0.23%
2023/09/15	1	12.40	0	0.00	12.20	1	5,327	0.02%
2023/09/14	1	12.35	0	0.00	12.40	1	6,094	0.02%
2023/09/11	9	12.49	0	0.00	12.40	9	6,933	0.13%
2023/09/07	0	0.00	2	12.45	12.40	-2	6,918	-0.03%
2023/09/05	1	12.60	0	0.00	12.65	1	7,013	0.01%
2023/08/24	1	12.60	2	12.50	12.45	-1	7,681	-0.01%
2023/08/22	0	0.00	5	12.35	12.25	-5	7,679	-0.07%
2023/08/21	2	12.70	5	12.50	12.55	-3	7,694	-0.04%
2023/08/17	10	12.38	0	0.00	12.55	10	7,885	0.13%
2023/08/14	10	12.45	0	0.00	12.35	10	7,951	0.13%
2023/08/10	1	12.85	0	0.00	12.60	1	7,919	0.01%
2023/08/09	2	13.30	2	13.15	13.00	0	7,893	0.00%
2023/08/08	0.2	13.75	0	0.00	13.55	0.2	7,854	0.00%
2023/08/02	10	13.75	0	0.00	13.65	10	7,859	0.13%
2023/08/01	0	0.00	5	14.00	13.80	-5	7,838	-0.06%
2023/07/31	0	0.00	10	14.40	14.20	-10	7,830	-0.13%
2023/07/27	5	14.65	0	0.00	14.55	5	7,847	0.06%
2023/07/26	1	14.35	0	0.00	14.25	1	7,923	0.01%
2023/07/19	7	15.26	16	15.07	14.90	-9	7,929	-0.11%
2023/07/17	11	15.70	0	0.00	15.70	11	7,818	0.14%
2023/07/14	1	16.00	0	0.00	16.00	1	7,744	0.01%
2023/07/13	4	16.13	5	16.05	16.00	-1	7,696	-0.01%
2023/07/12	8	16.84	1	16.80	16.20	7	7,624	0.09%
2023/07/11	17	16.91	25	17.33	16.80	-8	7,541	-0.11%
2023/07/10	9	17.89	1	18.00	17.75	8	7,350	0.11%
2023/07/07	8	16.92	0	0.00	17.30	8	7,099	0.11%
2023/07/06	17	17.42	0	0.00	17.30	17	6,989	0.24%
2023/07/03	0	0.00	15	17.95	17.80	-15	6,415	-0.23%
2023/06/30	1	16.50	7	16.97	17.10	-6	5,721	-0.10%
2023/06/29	5	15.70	0	0.00	15.55	5	5,385	0.09%
2023/06/27	14	15.62	0	0.00	15.55	14	4,884	0.29%
2023/06/26	1	16.20	0	0.00	16.30	1	4,751	0.02%
2023/06/21	14	16.85	3	17.05	17.10	11	4,574	0.24%
2023/06/20	14	17.71	13	17.69	17.55	1	4,249	0.02%
2023/06/19	15	16.90	11	17.60	17.70	4	3,472	0.12%
2023/06/16	5	16.10	0	0.00	16.10	5	2,977	0.17%
2023/06/15	0	0.00	8	14.55	14.65	-8	2,860	-0.28%
2023/06/14	5	13.05	1	13.00	13.35	4	2,586	0.15%
2023/06/13	5	12.75	5	12.90	12.85	0	2,552	0.00%
2023/06/12	11	12.74	0	0.00	12.60	11	2,532	0.43%
2023/06/09	2	13.40	0	0.00	13.40	2	2,460	0.08%
2023/06/08	4	13.25	0	0.00	13.35	4	2,433	0.16%
2023/06/07	11	13.30	0	0.00	13.25	11	2,400	0.46%
2023/06/06	11	13.67	5	14.54	13.60	6	2,487	0.24%
2023/06/05	0	0.00	50	13.36	13.75	-50	2,127	-2.35%
2023/06/02	0	0.00	10	12.48	12.50	-10	1,964	-0.51%
2023/06/01	5	12.30	0	0.00	12.40	5	1,963	0.25%
2023/05/30	1	12.60	0	0.00	12.30	1	1,983	0.05%
2023/05/29	0	0.00	5	12.45	12.30	-5	1,964	-0.25%
2023/05/26	5	12.25	0	0.00	12.15	5	1,946	0.26%
2023/05/24	11	12.54	0	0.00	12.55	11	1,921	0.57%
2023/05/23	1	12.35	13	12.67	12.50	-12	1,873	-0.64%
2023/05/22	0	0.00	1	11.95	12.40	-1	1,713	-0.06%
2023/05/19	0	0.00	2	11.50	11.30	-2	1,609	-0.12%
2023/05/17	4	11.39	2	11.35	11.50	2	1,585	0.13%
2023/05/15	0	0.00	1	11.45	11.35	-1	1,573	-0.06%
2023/05/10	0	0.00	5	12.05	12.05	-5	1,496	-0.33%
2023/05/05	3	12.50	9	12.30	12.35	-6	1,443	-0.42%
2023/05/03	2	12.48	2	12.50	12.35	0	1,382	0.00%
2023/05/02	5	12.60	0	0.00	12.70	5	1,326	0.38%
2023/04/28	0	0.00	20	12.15	12.20	-20	1,199	-1.67%
2023/04/27	1	11.60	0	0.00	11.90	1	1,130	0.09%
2023/04/26	0	0.00	2	11.70	11.75	-2	1,108	-0.18%
2023/04/25	6	11.70	0	0.00	11.70	6	1,091	0.55%
2023/04/18	0	0.00	5	11.60	11.55	-5	846	-0.59%
2023/04/17	4	11.43	4	11.45	11.45	0	820	0.00%
2023/04/11	12	11.25	5	11.35	11.25	7	762	0.92%
2023/04/06	0	0.00	15	11.20	11.10	-15	743	-2.02%
2023/03/31	0	0.00	5	11.10	11.00	-5	730	-0.68%
2023/03/30	0	10.95	0	0.00	10.95	0	721	0.00%
2023/03/28	5	10.60	0	0.00	10.60	5	704	0.71%
2023/03/27	0	0.00	14	10.75	10.75	-14	706	-1.98%
2023/03/24	20	10.60	0	0.00	10.60	20	700	2.86%
2023/03/23	6	10.55	0	0.00	10.55	6	709	0.85%
2023/03/22	0	0.00	10	10.55	10.45	-10	699	-1.43%
2023/03/21	0	0.00	12	10.45	10.45	-12	698	-1.72%
2023/03/16	5	10.40	2	10.25	10.30	3	763	0.39%
2023/03/14	5	10.35	0	0.00	10.40	5	755	0.66%
2023/03/09	1	11.50	5	11.60	10.90	-4	722	-0.55%
2023/03/06	23	11.30	0	0.00	11.15	23	535	4.29%
2023/03/03	0	0.00	5	11.10	11.20	-5	519	-0.96%
2023/02/24	4	10.70	0	0.00	10.75	4	475	0.84%
2023/02/20	3	10.75	0	0.00	10.70	3	431	0.70%
2023/02/16	13	10.37	5	10.40	10.35	8	406	1.97%
2023/02/06	0	0.00	7	10.00	10.00	-7	391	-1.79%
2023/02/03	0	0.00	10	10.10	10.10	-10	387	-2.58%
2023/02/02	0	0.00	9	10.16	10.10	-9	387	-2.33%
2023/02/01	0	0.00	8	10.10	10.15	-8	383	-2.08%
2023/01/16	0	9.99	0	0.00	9.75	0	378	0.00%
2023/01/13	0	0.00	5	9.80	9.80	-5	379	-1.32%
2023/01/11	4	10.05	0	0.00	9.95	4	390	1.02%
2022/12/23	5	10.00	0	0.00	10.10	5	389	1.28%
2022/12/21	5	10.10	0	0.00	10.05	5	396	1.26%
2022/12/15	0	0.00	13	10.56	10.55	-13	392	-3.31%
2022/12/08	0	0.00	1	9.95	10.10	-1	333	-0.30%
2022/12/07	0	0.00	5	9.96	9.89	-5	328	-1.52%
2022/12/06	11	10.02	4	10.08	9.95	7	328	2.13%
2022/11/30	14	9.90	0	0.00	9.93	14	355	3.93%
2022/11/23	5	9.48	0	0.00	9.51	5	448	1.11%
2022/11/21	2	9.44	0	0.00	9.42	2	458	0.44%
2022/11/18	10	9.43	0	0.00	9.44	10	471	2.12%
2022/11/15	4	9.56	0	0.00	9.55	4	528	0.76%
2022/11/10	5	9.45	0	0.00	9.47	5	589	0.85%
2022/11/09	7	9.47	2	9.44	9.48	5	612	0.82%
2022/11/07	1	9.29	0	0.00	9.31	1	641	0.16%
2022/11/03	3	9.05	0	0.00	9.07	3	778	0.39%
2022/10/13	2	9.08	0	0.00	9.12	2	828	0.24%
2022/09/28	5	9.50	0	0.00	9.46	5	855	0.58%
2022/09/23	6	10.32	0	0.00	10.20	6	857	0.70%
2022/09/21	12	10.50	0	0.00	10.45	12	855	1.40%
2022/09/19	2	10.60	0	0.00	10.50	2	854	0.23%
2022/09/16	2	10.80	0	0.00	10.75	2	850	0.24%
2022/09/15	0	0.00	2	10.95	10.90	-2	855	-0.23%
2022/09/13	2	10.70	0	0.00	10.65	2	850	0.24%
2022/09/05	1	11.05	0	0.00	11.05	1	875	0.11%
2022/09/02	3	11.10	0	0.00	11.10	3	947	0.32%
2022/08/31	1	10.95	0	0.00	10.95	1	944	0.11%
2022/08/30	1	10.90	5	10.70	10.90	-4	1,094	-0.37%
2022/08/25	0	0.00	6	10.91	10.85	-6	1,123	-0.53%
2022/08/24	1	10.90	5	11.00	10.90	-4	1,188	-0.34%
2022/08/18	0	0.00	5	11.00	10.65	-5	1,682	-0.30%
2022/08/17	1	10.70	0	0.00	10.70	1	1,653	0.06%
2022/08/16	0	0.00	2	10.75	10.55	-2	1,679	-0.12%
2022/08/15	7	10.46	0	0.00	10.50	7	1,763	0.40%
2022/08/11	8	10.46	0	0.00	10.35	8	1,735	0.46%
2022/07/29	5	9.38	0	0.00	9.38	5	1,544	0.32%
2022/07/18	0	0.00	30	9.54	9.55	-30	1,534	-1.96%
2022/07/14	30	9.30	0	0.00	9.29	30	1,530	1.96%
2022/07/05	0	0.00	1	9.18	9.18	-1	1,519	-0.07%
2022/06/13	1	10.45	0	0.00	10.15	1	1,452	0.07%
2022/06/08	0	0.00	9	10.92	10.70	-9	1,372	-0.66%
2022/06/06	0	0.00	3	10.50	10.45	-3	1,361	-0.22%
2022/05/31	1	10.70	0	0.00	10.90	1	1,280	0.08%
2022/05/30	2	10.80	0	0.00	10.70	2	1,238	0.16%
2022/05/27	23	11.03	20	10.80	10.80	3	1,087	0.28%
2022/05/26	2	10.68	2	10.80	10.70	0	984	0.00%
2022/04/27	0	0.00	4	9.09	9.09	-4	641	-0.62%
2022/04/21	3	9.57	0	0.00	9.55	3	640	0.47%
2022/04/01	0	0.00	3	9.62	9.57	-3	702	-0.43%
2022/03/29	0	0.00	1	9.80	9.80	-1	714	-0.14%
2022/03/21	5	9.74	0	0.00	9.78	5	795	0.63%
2022/03/10	0	0.00	10	10.30	10.25	-10	880	-1.14%
2022/02/25	1	10.65	0	0.00	10.65	1	753	0.13%
2022/02/21	4	10.80	0	0.00	10.90	4	805	0.50%
2022/02/17	5	10.80	0	0.00	10.75	5	848	0.59%
2022/02/14	2	10.70	0	0.00	10.75	2	890	0.22%
2022/02/10	0	0.00	2	11.15	11.10	-2	938	-0.21%
2022/01/24	0	0.00	2	10.75	10.75	-2	1,017	-0.20%
2022/01/18	0	0.00	2	11.20	11.05	-2	1,009	-0.20%
2022/01/17	2	11.00	0	0.00	11.10	2	1,008	0.20%
2022/01/12	3	11.15	0	0.00	11.15	3	1,002	0.30%
2021/12/29	0	0.00	2	12.00	11.95	-2	963	-0.21%
2021/12/21	0	0.00	55	11.68	11.90	-55	938	-5.86%
2021/12/17	15	11.92	0	0.00	11.80	15	916	1.64%
2021/12/14	7	11.94	3	11.85	11.95	4	872	0.46%
2021/12/13	3	11.95	0	0.00	11.95	3	842	0.36%
2021/11/29	0	0.00	2	10.55	10.65	-2	716	-0.28%
2021/11/25	2	11.25	0	0.00	11.25	2	695	0.29%
2021/11/16	2	11.50	2	11.25	11.50	0	604	0.00%
2021/11/10	38	11.49	0	0.00	11.30	38	584	6.51%
2021/09/30	0	0.00	1	10.75	10.75	-1	898	-0.11%
2021/08/20	1	10.15	0	0.00	10.10	1	2,150	0.05%
2021/08/03	1	12.05	0	0.00	12.05	1	2,147	0.05%
2021/07/27	0	0.00	20	12.10	12.10	-20	2,114	-0.95%
2021/07/26	2	12.50	0	0.00	12.50	2	2,120	0.09%
2021/07/08	0	0.00	10	12.20	12.40	-10	2,462	-0.41%
2021/06/29	0	0.00	2	12.20	12.05	-2	2,471	-0.08%
2021/06/28	2	12.35	0	0.00	12.35	2	2,453	0.08%
2021/06/25	20	12.50	1	12.30	12.00	19	2,412	0.79%
2021/06/24	1	12.80	11	12.20	12.70	-10	2,352	-0.43%
2021/06/23	0	0.00	2	11.95	11.85	-2	2,219	-0.09%
2021/06/16	2	11.50	4	11.50	11.30	-2	2,132	-0.09%
2021/06/15	3	11.30	7	11.85	11.95	-4	2,060	-0.19%
2021/06/11	4	10.90	5	10.60	11.00	-1	1,818	-0.05%
2021/06/08	3	10.25	0	0.00	10.25	3	1,471	0.20%
2021/06/04	0	0.00	1	9.85	9.85	-1	1,435	-0.07%
2021/05/28	1	9.90	0	0.00	9.90	1	1,475	0.07%
2021/05/17	2	8.60	0	0.00	8.58	2	1,548	0.13%
2021/05/13	5	9.47	0	0.00	9.28	5	1,519	0.33%
2021/05/04	0	0.00	2	10.70	10.55	-2	1,432	-0.14%
2021/05/03	10	11.50	0	0.00	11.35	10	1,407	0.71%
2021/04/28	1	12.15	1	12.60	12.25	0	1,347	0.00%
2021/04/23	10	11.40	0	0.00	11.40	10	1,262	0.79%
2021/04/22	0	0.00	20	11.68	11.35	-20	1,249	-1.60%
2021/04/19	2	11.20	0	0.00	11.10	2	1,232	0.16%
2021/04/15	30	11.30	0	0.00	11.05	30	1,205	2.49%
2021/04/14	1	10.50	1	11.10	11.45	0	1,179	0.00%
2021/04/13	20	10.85	5	10.80	10.60	15	1,160	1.29%
2021/04/12	0	0.00	10	10.60	10.55	-10	1,115	-0.90%
2021/04/09	0	0.00	10	10.20	10.30	-10	1,081	-0.92%
2021/03/31	5	9.95	0	0.00	10.00	5	1,133	0.44%
2021/03/25	0	0.00	0	10.10	10.10	0	1,146	0.00%
2021/03/23	5	10.30	0	0.00	10.15	5	1,171	0.43%
2021/03/19	0	0.00	10	10.20	10.35	-10	1,133	-0.88%
2021/03/18	0	0.00	12	10.23	10.15	-12	1,124	-1.07%
2021/03/17	0	0.00	10	10.10	10.10	-10	1,115	-0.90%
2021/03/11	0	0.00	3	10.05	9.99	-3	1,197	-0.25%
2021/02/23	5	9.90	2	10.05	10.20	3	1,156	0.26%
2021/02/05	0	0.00	3	9.22	9.17	-3	1,136	-0.26%
2021/01/27	0	0.00	10	9.61	9.51	-10	1,111	-0.90%
2021/01/21	0	0.00	2	9.91	9.99	-2	1,100	-0.18%
2021/01/18	2	10.13	0	0.00	10.25	2	1,070	0.19%
2021/01/15	0	0.00	1	9.99	9.98	-1	1,046	-0.10%
2021/01/14	1	10.25	0	0.00	10.25	1	1,030	0.10%
2021/01/08	4	10.75	4	10.55	10.60	0	823	0.00%
2021/01/07	5	10.80	0	0.00	10.80	5	801	0.62%
2021/01/06	10	10.20	0	0.00	10.50	10	752	1.33%
2021/01/04	1	9.99	0	0.00	10.00	1	695	0.14%
2020/12/31	0	0.00	7	9.99	9.99	-7	683	-1.02%
2020/12/29	4	10.15	1	10.25	10.20	3	642	0.47%
2020/12/28	7	9.89	0	0.00	9.87	7	602	1.16%
2020/12/23	5	9.13	0	0.00	9.18	5	521	0.96%
2020/12/15	0.2	8.83	0	0.00	8.85	0.2	523	0.04%
2020/12/11	0.1	8.90	6	8.70	8.70	-5.9	522	-1.12%
2020/10/29	0	0.00	1	7.93	7.95	-1	458	-0.22%
2020/10/16	10	8.03	0	0.00	8.06	10	473	2.11%
2020/10/15	1	8.13	0	0.00	8.02	1	473	0.21%
2020/10/14	0	0.00	9	8.06	8.06	-9	461	-1.95%
2020/10/05	2	8.26	0	0.00	8.26	2	526	0.38%
2020/09/30	5	8.01	0	0.00	8.06	5	526	0.95%
2020/09/29	5	8.03	0	0.00	8.04	5	534	0.94%
2020/06/29	0	0.00	2.3	7.75	7.73	-2.3	433	-0.54%
2020/05/28	8	8.38	6	8.68	7.91	2	442	0.45%
2020/04/21	0	0.00	20	6.40	6.39	-20	313	-6.38%
2020/04/16	21	6.72	0	0.00	6.51	21	302	6.94%
2020/04/06	0	0.00	20	5.45	5.50	-20	262	-7.63%
2020/04/01	0	0.00	10	5.62	5.60	-10	268	-3.73%
2020/03/27	10	5.74	0	0.00	5.60	10	307	3.25%
2020/03/19	0	0.00	10	5.16	5.15	-10	421	-2.37%
2020/03/18	17	5.81	0	0.00	5.72	17	404	4.20%
2020/03/17	0	0.00	10	5.78	5.70	-10	399	-2.50%
2020/03/12	1	7.50	0	0.00	6.99	1	371	0.27%
2020/02/26	0	0.00	34	7.88	7.87	-34	344	-9.86%
2020/02/03	0	0.00	6	8.12	7.89	-6	354	-1.69%
2020/01/20	0	0.00	2	9.09	9.10	-2	337	-0.59%
2020/01/15	0	0.00	10	9.11	9.12	-10	338	-2.95%
2019/12/31	1	9.20	0	0.00	9.22	1	334	0.30%
2019/12/30	6	9.32	8	9.30	9.30	-2	331	-0.60%
2019/12/27	5	9.52	5	9.51	9.51	0	319	0.00%
2019/12/25	2	9.69	0	0.00	9.62	2	304	0.66%
2019/12/24	15	9.65	15	9.59	9.54	0	294	0.00%
2019/12/23	7	9.59	4	9.44	9.88	3	270	1.11%
2019/12/05	0	0.00	40	8.80	8.86	-40	138	-28.85%
2019/10/23	1	8.95	0	0.00	8.93	1	210	0.47%
2019/10/01	0	0.00	5.9	9.06	9.07	-5.9	242	-2.43%
2019/07/16	5	9.55	0	0.00	9.52	5	163	3.06%
2019/07/11	0	9.59	0	0.00	9.51	0	172	0.00%
2019/07/04	5	9.48	0	0.00	9.46	5	179	2.78%
2019/07/03	34	9.40	0	0.00	9.40	34	179	18.93%
2019/06/27	7	9.44	0	0.00	9.39	7	182	3.83%
2019/04/17	0	0.00	3	10.10	10.15	-3	236	-1.27%
2019/03/22	0	10.25	0	0.00	10.30	0	209	0.00%
2019/02/19	0	0.00	9	10.25	10.25	-9	222	-4.04%
2019/02/18	0	0.00	51	10.20	10.20	-51	225	-22.59%
2019/01/28	10	10.25	0	0.00	10.20	10	219	4.56%
2018/12/13	0	0.00	41	10.30	10.25	-41	315	-13.01%
2018/11/23	2	9.98	0	0.00	9.95	2	323	0.62%
2018/10/30	1	9.73	0	0.00	9.79	1	413	0.24%
2018/10/24	0	0.00	40	10.30	10.30	-40	404	-9.89%
2018/10/11	1	10.40	0	0.00	10.35	1	446	0.22%
2018/10/04	0	0.00	1	12.25	12.15	-1	417	-0.24%
2018/10/01	0	0.00	1	12.40	12.40	-1	439	-0.23%
2018/09/27	1	12.20	0	0.00	12.20	1	461	0.22%
2018/09/21	8	12.45	0	0.00	12.35	8	498	1.60%
2018/09/18	0	0.00	2	12.20	12.20	-2	525	-0.38%
2018/09/14	2	12.10	0	0.00	12.15	2	523	0.38%
2018/09/11	0	0.00	12	11.95	12.15	-12	594	-2.02%
2018/09/03	50	13.05	0	0.00	12.80	50	665	7.51%
2018/08/28	50	13.35	1	13.25	13.40	49	730	6.71%
2018/08/23	1	13.00	0	0.00	12.95	1	769	0.13%
2018/08/17	11	13.00	2	13.10	12.95	9	810	1.11%
2018/08/16	0	0.00	2	13.05	13.10	-2	814	-0.25%
2018/08/13	10	13.35	6	13.30	13.30	4	867	0.46%
2018/08/10	7	13.55	0	0.00	13.60	7	862	0.81%
2018/08/01	1	14.20	0	0.00	14.05	1	1,118	0.09%
2018/07/30	0	0.00	1	14.25	14.25	-1	1,221	-0.08%
2018/07/24	0	0.00	1	13.85	13.90	-1	1,540	-0.06%
2018/07/20	11	14.26	0	0.00	14.20	11	1,562	0.70%
2018/07/18	2	14.50	0	0.00	14.25	2	1,595	0.13%
2018/07/17	1	14.50	0	0.00	14.55	1	1,616	0.06%
2018/07/12	2	14.90	0	0.00	14.90	2	1,665	0.12%
2018/07/09	10	14.60	0	0.00	14.65	10	1,729	0.58%
2018/07/06	10	14.30	0	0.00	14.30	10	1,764	0.57%
2018/06/27	0	0.00	11	15.50	15.50	-11	2,008	-0.55%
2018/06/11	1	15.85	20	15.85	15.85	-19	2,535	-0.75%
2018/06/08	10	16.15	0	0.00	16.10	10	2,614	0.38%
2018/06/07	20	16.35	0	0.00	16.20	20	2,851	0.70%
2018/05/30	0	0.00	4	15.90	15.95	-4	3,521	-0.11%
2018/05/29	2	15.95	2	16.10	15.95	0	3,519	0.00%
2018/05/28	4	16.00	4	15.95	15.95	0	3,516	0.00%
2018/05/24	2	15.90	0	0.00	15.90	2	3,513	0.06%
2018/05/23	3	16.10	0	0.00	15.90	3	3,535	0.08%
2018/05/18	5	16.15	0	0.00	16.10	5	3,507	0.14%
2018/05/16	0	0.00	1	16.20	16.15	-1	3,502	-0.03%
2018/05/15	6	16.46	0	0.00	16.25	6	3,487	0.17%
2018/05/14	1	17.20	5	17.15	17.15	-4	3,436	-0.12%
2018/05/09	3	16.65	0	0.00	16.65	3	3,357	0.09%
2018/05/08	1	17.05	0	0.00	16.95	1	3,328	0.03%
2018/05/07	5	16.90	2	16.95	17.10	3	3,305	0.09%
2018/05/04	7	17.31	5	17.30	17.05	2	3,252	0.06%
2018/04/30	1	16.25	10	16.35	16.25	-9	3,017	-0.30%
2018/04/27	3	15.60	0	0.00	16.05	3	3,039	0.10%
2018/04/25	5	15.80	0	0.00	16.00	5	3,019	0.17%
2018/04/24	2	15.80	0	0.00	15.80	2	3,019	0.07%
2018/04/23	0	0.00	5	16.54	16.40	-5	2,994	-0.17%
2018/04/19	0	0.00	8	16.29	16.10	-8	2,969	-0.27%
2018/04/18	5	16.15	0	0.00	16.05	5	2,957	0.17%
2018/04/13	14	15.99	10	15.90	15.90	4	2,913	0.14%
2018/04/11	3	16.75	4	16.94	16.65	-1	2,872	-0.03%
2018/04/10	0	0.00	3	16.47	16.25	-3	2,797	-0.11%
2018/04/09	0	0.00	10	15.90	15.80	-10	2,781	-0.36%
2018/04/03	5	15.37	3	15.65	15.90	2	2,762	0.07%
2018/03/30	2	15.25	0	0.00	15.10	2	2,724	0.07%
2018/03/27	5	15.94	4	16.05	15.90	1	2,752	0.04%
2018/03/26	2	15.50	10	15.45	15.45	-8	2,702	-0.30%
2018/03/23	8	15.70	0	0.00	15.60	8	2,672	0.30%
2018/03/22	1	16.90	0	0.00	16.55	1	2,609	0.04%
2018/03/21	0	17.15	2	17.75	17.20	-2	2,561	-0.08%
2018/03/20	0	0.00	1	16.65	16.80	-1	2,475	-0.04%
2018/03/19	4	17.25	3	16.78	16.65	1	2,460	0.04%
2018/03/16	11	17.15	0	0.00	17.10	11	2,407	0.46%
2018/03/15	14	17.29	2	17.45	17.10	12	2,370	0.51%
2018/03/14	1	17.20	10	17.20	17.30	-9	2,269	-0.40%
2018/03/13	1	17.25	1	17.35	16.85	0	2,216	0.00%
2018/03/12	22	17.17	3	17.43	16.90	19	1,979	0.96%
2018/03/09	2	16.00	3	16.05	16.15	-1	1,606	-0.06%
2018/03/07	0	0.00	2	14.78	14.85	-2	1,521	-0.13%
2018/03/01	0	0.00	15	14.55	14.95	-15	1,847	-0.81%
2018/02/23	31	15.00	19	14.95	14.85	12	1,909	0.63%
2018/02/22	1	14.70	3	14.75	14.70	-2	1,936	-0.10%
2018/02/21	0	0.00	3	14.10	14.60	-3	2,003	-0.15%
2018/02/12	3	13.75	50	13.85	13.85	-47	2,292	-2.05%
2018/02/09	2	13.95	0	0.00	13.85	2	2,496	0.08%
2018/02/02	1	14.70	3	14.85	14.70	-2	2,658	-0.08%
2018/02/01	3	14.25	0	0.00	14.60	3	2,771	0.11%
2018/01/23	2	15.00	33	14.86	15.15	-31	3,074	-1.01%
2018/01/22	10	14.30	0	0.00	14.30	10	3,003	0.33%
2018/01/18	10	14.20	0	0.00	14.10	10	3,017	0.33%
2018/01/17	2	14.25	0	0.00	14.25	2	3,015	0.07%
2018/01/15	3	14.45	3	14.35	14.35	0	3,007	0.00%
2018/01/12	1	14.20	0	0.00	14.05	1	2,997	0.03%