• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171013.7000.0013.651013,4940.07%
2025/01/0800.000.114.1714.35-0.118,2020.00%
2025/01/070.114.6000.0014.150.118,1860.00%
2025/01/0300.00114.6014.65-118,141-0.01%
2024/12/3100.00514.5514.55-518,117-0.03%
2024/12/26115.5000.0015.10118,0450.01%
2024/12/25115.6000.0015.65117,9940.01%
2024/12/20215.60615.4315.45-417,889-0.02%
2024/12/19515.30515.1715.25017,8200.00%
2024/12/1700.001015.1515.15-1017,696-0.06%
2024/12/16215.1000.0014.95217,7130.01%
2024/12/13315.47815.1015.10-517,697-0.03%
2024/12/12216.10115.7015.75117,6340.01%
2024/12/10216.13116.1516.05117,5040.01%
2024/12/091116.2200.0016.101117,4690.06%
2024/12/06317.0700.0016.80317,3910.02%
2024/12/05117.5500.0017.20117,3250.01%
2024/12/04117.451017.4517.40-917,271-0.05%
2024/12/03617.7000.0017.40617,2490.03%
2024/12/0200.00917.7317.85-917,178-0.05%
2024/11/28617.43117.8017.60516,9160.03%
2024/11/27917.711017.4617.30-116,845-0.01%
2024/11/261717.71218.0517.951516,7710.09%
2024/11/22117.35517.5517.40-416,586-0.02%
2024/11/21517.3000.0017.20516,4840.03%
2024/11/20117.2500.0017.15116,4050.01%
2024/11/15318.25818.5818.70-516,139-0.03%
2024/11/14718.277.118.1018.00-0.115,9240.00%
2024/11/133.118.15317.9017.900.115,6940.00%
2024/11/12318.33818.4518.25-515,566-0.03%
2024/11/11519.713219.9619.30-2715,397-0.18%
2024/11/082020.171920.6419.75115,2710.01%
2024/11/071120.761620.5620.55-514,962-0.03%
2024/11/063220.551120.5520.202114,7170.14%
2024/11/05420.75220.8020.90214,3870.01%
2024/11/041421.591221.1420.75213,9590.01%
2024/11/01921.44321.1321.30613,3850.04%
2024/10/303421.821522.1221.151912,8090.15%
2024/10/291219.77620.3220.90610,7870.06%
2024/10/281419.361919.6219.00-510,158-0.05%
2024/10/252421.201521.0620.9099,6390.09%
2024/10/241322.478.222.8621.304.88,9960.05%
2024/10/232021.052921.4121.90-96,311-0.14%
2024/10/221219.37719.7019.9554,3960.11%
2024/10/21616.30618.1518.1504,0400.00%
2024/10/181316.541216.6916.5013,6110.03%
2024/10/17616.841416.8616.75-83,246-0.25%
2024/10/16215.252916.1216.55-271,910-1.41%
2024/10/1500.001314.9915.05-131,620-0.80%
2024/10/07214.25214.5514.5002,0470.00%
2024/10/04113.8000.0013.8012,1790.05%
2024/09/30413.9800.0013.9542,3050.17%
2024/09/27114.1000.0014.0012,3200.04%
2024/09/2400.00114.2514.30-12,302-0.04%
2024/09/1800.00414.5014.35-42,345-0.17%
2024/09/16113.70214.1814.25-12,306-0.04%
2024/09/13213.40213.5513.5002,2730.00%
2024/09/11212.8000.0012.8022,2790.09%
2024/09/09113.3000.0013.4012,4380.04%
2024/09/0600.00113.5013.50-12,432-0.04%
2024/09/0500.00213.5313.45-22,434-0.08%
2024/09/04213.70113.7013.4512,4270.04%
2024/09/03314.6200.0014.3032,4090.12%
2024/09/0200.00114.4014.35-12,391-0.04%
2024/08/283014.611915.1214.90112,3000.48%
2024/08/271414.58614.3214.4082,1760.37%
2024/08/26214.0000.0013.7022,1160.09%
2024/08/23213.4500.0013.5522,1240.09%
2024/08/22213.5000.0013.4522,1580.09%
2024/08/1500.00113.4013.80-12,126-0.05%
2024/08/0800.00313.1513.10-32,143-0.14%
2024/08/05412.76212.7512.7522,0720.10%
2024/08/0200.00514.5514.15-52,033-0.25%
2024/08/0100.00214.5514.50-21,967-0.10%
2024/07/3000.00113.3513.40-11,897-0.05%
2024/07/2600.00113.5013.40-11,887-0.05%
2024/07/1900.001014.0013.85-101,879-0.53%
2024/07/1600.00214.1514.15-21,849-0.11%
2024/07/15614.55114.3514.3551,8540.27%
2024/07/12515.0000.0014.8051,8300.27%
2024/07/1000.001015.2014.80-101,746-0.57%
2024/07/091015.00515.3014.8551,6520.30%
2024/07/0500.002714.3514.85-271,176-2.30%
2024/07/0400.00113.5013.50-11,071-0.09%
2024/06/2600.00213.5013.40-21,095-0.18%
2024/06/1800.001013.1513.20-101,134-0.88%
2024/06/171113.02213.2513.1591,1490.78%
2024/06/14112.950.113.5013.000.91,1000.09%
2024/06/111412.4900.0012.45149981.40%
2024/05/3000.00513.0012.85-51,183-0.42%
2024/05/2900.001513.1713.10-151,224-1.22%
2024/05/281512.9700.0013.10151,2351.21%
2024/05/221012.6500.0012.65101,4300.70%
2024/05/1700.001012.3512.55-101,716-0.58%
2024/05/14112.8500.0012.5512,0630.05%
2024/04/24012.1500.0012.1005,3640.00%
2024/04/1800.00112.4012.45-17,330-0.01%
2024/03/25012.95213.5513.45-27,259-0.03%
2024/03/21112.9500.0012.7517,2280.01%
2024/03/20113.10512.9912.90-47,221-0.06%
2024/03/19212.6000.0012.6027,1940.03%
2024/03/14112.9500.0012.7017,1920.01%
2024/03/13113.00012.9012.8017,1830.01%
2024/03/12213.35113.3013.3017,1640.01%
2024/03/08113.4000.0013.2017,1700.01%
2024/03/0500.000.214.3013.85-0.27,1150.00%
2024/03/0400.00114.3014.30-17,050-0.01%
2024/02/2900.00914.3414.25-96,973-0.13%
2024/02/2700.00114.7014.40-16,938-0.01%
2024/02/26214.701514.8414.65-136,886-0.19%
2024/02/23714.1800.0014.1576,7790.10%
2024/02/22214.7000.0014.4026,7290.03%
2024/02/215.214.461014.7914.70-4.86,658-0.07%
2024/02/20914.28114.2014.2086,5100.12%
2024/02/19714.71614.5514.6516,4310.02%
2024/02/16614.43314.5014.5536,3200.05%
2024/02/052115.211815.4414.6036,0730.05%
2024/02/02515.621215.8616.05-75,139-0.14%
2024/02/011314.20714.4214.6064,6110.13%
恩德 相關文章
恩德 相關影音