樂事綠能 (1529)-兆豐-新營券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	25.55	0	0.00	25.80	0	484	0.00%
2024/11/15	0	0.00	1	27.00	26.90	-1	576	-0.17%
2024/11/12	1	26.70	0	0.00	26.75	1	618	0.16%
2024/11/11	0	0.00	5	26.80	26.85	-5	631	-0.79%
2024/11/08	0	0.00	1	26.50	26.45	-1	658	-0.15%
2024/11/07	0	0.00	0.1	27.10	27.10	-0.1	705	-0.01%
2024/10/29	1	27.00	0	0.00	26.85	1	1,074	0.09%
2024/10/25	0	0.00	10	27.57	27.60	-10	1,222	-0.82%
2024/10/24	1	27.70	0	0.00	27.70	1	1,314	0.08%
2024/10/18	0.1	27.90	0	0.00	27.85	0.1	2,684	0.00%
2024/10/17	0	0.00	0.1	28.00	28.00	-0.1	2,738	0.00%
2024/10/14	2	28.45	0	0.00	28.40	2	3,139	0.06%
2024/10/01	0	29.80	0	0.00	29.90	0	3,912	0.00%
2024/09/30	0	0.00	3	30.03	29.60	-3	3,972	-0.08%
2024/09/27	2.5	29.57	0	0.00	30.00	2.5	4,050	0.06%
2024/09/25	1	29.65	0	0.00	29.85	1	4,089	0.02%
2024/09/20	0	29.45	0	0.00	29.35	0	4,241	0.00%
2024/09/18	0	0.00	18	29.80	29.60	-18	4,286	-0.42%
2024/09/16	0	0.00	1	29.35	29.40	-1	4,370	-0.02%
2024/09/13	0	0.00	0.6	28.90	28.95	-0.6	4,476	-0.01%
2024/09/12	3	28.63	2	28.90	28.80	1	4,486	0.02%
2024/09/10	1	28.00	0	0.00	28.00	1	4,510	0.02%
2024/09/09	0	0.00	1	28.10	28.55	-1	4,596	-0.02%
2024/09/05	0	29.30	0	0.00	28.50	0	4,622	0.00%
2024/09/02	16	31.02	2	30.63	30.60	14	4,636	0.30%
2024/08/30	1	30.50	2	30.60	30.50	-1	4,630	-0.02%
2024/08/29	6	30.81	0	0.00	30.70	6	4,628	0.13%
2024/08/28	0	31.30	0	0.00	31.15	0	4,630	0.00%
2024/08/23	1	31.65	0	0.00	31.75	1	4,640	0.02%
2024/08/21	4	31.96	4	32.25	31.80	0	4,635	0.00%
2024/08/20	2	32.15	2	32.55	31.70	0	4,622	0.00%
2024/08/16	3	31.35	1	31.30	31.25	2	4,598	0.04%
2024/08/13	4	31.29	0	0.00	31.50	4	4,580	0.09%
2024/08/12	1	32.00	0	0.00	31.70	1	4,586	0.02%
2024/08/09	65	32.61	7	32.33	31.90	58	4,627	1.25%
2024/08/08	4	31.75	0	0.00	31.70	4	4,598	0.09%
2024/08/07	32	30.74	30	32.29	32.40	2	4,568	0.04%
2024/08/06	5	30.23	10	30.65	30.85	-5	4,470	-0.11%
2024/08/05	6	28.68	0.2	28.35	28.05	5.8	4,419	0.13%
2024/08/02	14	31.25	10	31.30	31.15	4	4,471	0.09%
2024/08/01	1	32.30	1	33.15	32.60	0	4,451	0.00%
2024/07/31	3	31.92	10	32.16	31.85	-7	4,423	-0.16%
2024/07/30	18	31.34	22	30.98	31.70	-4	4,404	-0.09%
2024/07/29	7.2	33.54	0	0.00	32.15	7.2	4,308	0.17%
2024/07/26	6	34.60	2	34.10	34.55	4	4,230	0.09%
2024/07/23	4	40.33	31	39.66	37.40	-27	4,201	-0.64%
2024/07/22	76	42.18	26	41.30	39.00	50	3,972	1.26%
2024/07/19	8	38.69	27.1	38.77	39.45	-19.1	3,344	-0.57%
2024/07/18	7	36.81	2	36.48	35.90	5	2,968	0.17%
2024/07/17	3	37.57	5	37.02	37.00	-2	2,971	-0.07%
2024/07/16	2	38.45	4	38.98	38.20	-2	2,966	-0.07%
2024/07/15	5	38.20	3	38.08	38.30	2	2,984	0.07%
2024/07/12	47	39.50	11.2	39.67	38.95	35.8	3,232	1.11%
2024/07/11	2	36.68	5	38.19	38.25	-3	2,751	-0.11%
2024/07/10	1	34.80	1	34.85	34.80	0	2,666	0.00%
2024/07/09	2	34.55	1	34.45	34.45	1	2,737	0.04%
2024/07/08	5.2	34.63	3	34.45	34.45	2.2	2,829	0.08%
2024/07/05	2	35.50	3	35.22	35.15	-1	2,946	-0.03%
2024/07/04	2	35.10	2	35.53	35.45	0	2,978	0.00%
2024/07/03	2	35.40	4	35.09	34.95	-2	2,993	-0.07%
2024/07/02	3	34.47	7	34.73	34.80	-4	2,953	-0.14%
2024/07/01	2	34.20	2	33.65	33.65	0	2,920	0.00%
2024/06/28	4	34.60	2	34.15	34.15	2	2,920	0.07%
2024/06/27	1	34.60	2	34.90	34.50	-1	2,904	-0.03%
2024/06/26	5	34.76	0	0.00	34.40	5	2,856	0.18%
2024/06/21	11	34.64	4	35.03	34.55	7	3,061	0.23%
2024/06/20	7	34.32	2	33.90	34.10	5	3,206	0.16%
2024/06/19	1	33.30	0	0.00	32.75	1	3,152	0.03%
2024/06/18	1	33.30	0	0.00	33.30	1	3,186	0.03%
2024/06/17	0	0.00	10	33.85	33.40	-10	3,235	-0.31%
2024/06/14	10	33.83	12	33.89	33.70	-2	3,235	-0.06%
2024/06/13	0	0.00	6	32.52	32.50	-6	3,172	-0.19%
2024/06/11	2	32.40	0	0.00	32.05	2	3,305	0.06%
2024/06/07	14	33.40	0.1	33.40	33.40	14	3,341	0.42%
2024/05/30	1	32.30	0	0.00	32.30	1	3,444	0.03%
2024/05/29	1	32.90	0	0.00	32.65	1	3,471	0.03%
2024/05/23	0	0.00	1	33.30	33.20	-1	3,973	-0.03%
2024/05/20	0	0.00	7	34.20	33.75	-7	4,125	-0.17%
2024/05/17	6	34.20	0	0.00	34.10	6	4,134	0.15%
2024/05/16	2	34.30	19	34.33	34.10	-17	4,194	-0.41%
2024/05/15	21	34.80	1	34.40	34.60	20	4,194	0.48%
2024/05/10	2	34.30	0	0.00	34.10	2	4,171	0.05%
2024/05/09	1	34.50	0	0.00	34.45	1	4,187	0.02%
2024/05/08	0	0.00	6	35.40	35.40	-6	4,167	-0.14%
2024/05/02	8	34.15	0	0.00	34.00	8	4,090	0.20%
2024/04/29	2	34.55	0	0.00	34.05	2	4,112	0.05%
2024/04/25	2	34.80	0	0.00	34.70	2	4,072	0.05%
2024/04/24	2	35.50	0	0.00	35.60	2	4,053	0.05%
2024/04/22	0	0.00	1	35.20	35.00	-1	4,019	-0.02%
2024/04/19	2	37.58	4	37.00	36.50	-2	4,176	-0.05%
2024/04/18	7.1	39.02	7	39.38	38.15	0.1	4,035	0.00%
2024/04/17	0	0.00	6	36.50	36.50	-6	3,664	-0.16%
2024/04/16	4	33.45	0	0.00	33.20	4	3,608	0.11%
2024/04/15	7	35.64	1	35.50	35.40	6	3,568	0.17%
2024/04/12	4	35.73	2	36.60	36.25	2	3,490	0.06%
2024/04/11	2	36.45	3.8	36.64	35.70	-1.8	3,383	-0.05%
2024/04/10	0	0.00	5	35.50	35.35	-5	3,264	-0.15%
2024/04/09	9	34.96	8	35.07	35.35	1	3,217	0.03%
2024/04/08	2	33.90	1	33.95	34.20	1	3,169	0.03%
2024/04/02	1	33.55	0	0.00	33.60	1	3,315	0.03%
2024/04/01	1	33.95	0	0.00	33.95	1	3,306	0.03%
2024/03/29	3	33.70	0	0.00	33.85	3	3,299	0.09%
2024/03/28	1	34.35	0	0.00	34.35	1	3,282	0.03%
2024/03/27	4	35.81	1	35.25	35.15	3	3,238	0.09%
2024/03/26	17	36.73	11	36.63	36.55	6	3,174	0.19%
2024/03/25	4	36.39	6	36.52	36.55	-2	3,000	-0.07%
2024/03/22	0	0.00	2	34.80	35.15	-2	2,783	-0.07%
2024/03/21	5	35.00	12	34.85	34.85	-7	2,755	-0.25%
2024/03/20	3	34.80	0	0.00	34.45	3	2,773	0.11%
2024/03/18	0	0.00	3	34.95	34.85	-3	2,809	-0.11%
2024/03/14	6	34.82	2	35.00	34.85	4	2,917	0.14%
2024/03/13	5	34.28	3	34.90	33.80	2	3,013	0.07%
2024/03/11	0	0.00	2	32.85	33.05	-2	4,103	-0.05%
2024/03/08	6	33.23	2	33.98	32.80	4	4,282	0.09%
2024/03/07	0	0.00	1	33.95	33.90	-1	4,279	-0.02%
2024/03/05	2	34.50	0	0.00	34.90	2	4,289	0.05%
2024/03/04	0	0.00	4	35.05	34.30	-4	4,262	-0.09%
2024/03/01	7	34.92	4	35.05	34.90	3	4,238	0.07%
2024/02/29	6	35.15	11	35.40	35.75	-5	4,213	-0.12%
2024/02/27	10	33.99	4	35.20	34.00	6	4,129	0.15%
2024/02/26	19	35.38	27	35.12	35.10	-8	4,063	-0.20%
2024/02/23	10	33.39	5	33.87	33.50	5	3,824	0.13%
2024/02/21	0	0.00	5	33.80	33.75	-5	3,719	-0.13%
2024/02/20	3	32.75	1	32.80	32.85	2	3,653	0.05%
2024/02/19	1	33.20	2	33.45	33.25	-1	3,634	-0.03%
2024/02/05	0	0.00	0	32.90	32.50	0	3,542	0.00%
2024/02/02	6	33.72	0	0.00	33.15	6	3,543	0.17%
2024/02/01	1	32.90	8	33.58	33.65	-7	3,504	-0.20%
2024/01/31	0	0.00	6	33.02	33.05	-6	3,471	-0.17%
2024/01/30	3	32.63	0	0.00	32.60	3	3,451	0.09%
2024/01/29	10	32.95	2.2	32.80	32.90	7.8	3,439	0.23%
2024/01/25	9	33.38	2	33.78	32.90	7	3,433	0.20%
2024/01/24	0	0.00	5	33.30	33.15	-5	3,402	-0.15%
2024/01/23	5	33.00	12	33.15	33.45	-7	3,386	-0.21%
2024/01/19	1	31.85	0	0.00	31.80	1	3,356	0.03%
2024/01/17	2	32.33	0	0.00	32.10	2	3,356	0.06%
2024/01/16	4	32.93	1	33.10	32.60	3	3,342	0.09%
2024/01/15	10	34.52	9	34.76	34.00	1	3,322	0.03%
2024/01/09	2	32.25	1	32.15	31.90	1	3,031	0.03%
2024/01/02	2	33.25	0	0.00	32.80	2	3,094	0.06%
2023/12/29	1	32.85	0	0.00	32.60	1	3,089	0.03%
2023/12/28	4	34.21	1	34.30	34.00	3	3,037	0.10%
2023/12/27	1	31.75	0	0.00	31.85	1	2,928	0.03%
2023/12/26	0	31.70	0	0.00	31.75	0	2,955	0.00%
2023/12/20	0	32.60	0	0.00	32.60	0	3,001	0.00%
2023/12/18	0	32.80	0.1	32.80	32.30	-0.1	2,985	0.00%
2023/12/14	6	33.43	0	0.00	33.05	6	2,927	0.20%
2023/12/13	1	33.55	0	0.00	33.75	1	2,874	0.03%
2023/12/12	2	35.23	1	34.50	34.50	1	2,829	0.04%
2023/12/11	3	34.70	1	34.80	34.75	2	2,767	0.07%
2023/12/08	1	35.20	1	34.90	35.55	0	2,683	0.00%
2023/12/07	9	36.64	13.1	37.79	36.15	-4.1	2,455	-0.17%
2023/12/06	26.1	35.45	31	35.50	35.65	-4.9	1,858	-0.26%
2023/12/05	10	32.54	12	32.80	34.45	-2	1,299	-0.15%
2023/12/04	12	31.82	0	0.00	31.35	12	1,132	1.06%
2023/12/01	0	0.00	1	31.50	31.20	-1	1,120	-0.09%
2023/11/30	1	31.70	6	31.50	31.75	-5	1,125	-0.44%
2023/11/29	2	30.68	0	0.00	30.55	2	1,118	0.18%
2023/11/28	2	30.93	2	30.90	30.90	0	1,133	0.00%
2023/11/27	5	31.91	2	31.25	31.10	3	1,135	0.26%
2023/11/24	8	31.64	8	31.65	32.30	0	1,096	0.00%
2023/11/22	0	0.00	1	30.20	30.20	-1	1,064	-0.09%
2023/11/20	1	29.75	0	0.00	29.75	1	1,112	0.09%
2023/11/16	2	29.60	0	0.00	29.65	2	1,164	0.17%
2023/11/15	2	29.80	0	0.00	29.75	2	1,185	0.17%
2023/11/09	1	29.65	2	29.65	29.50	-1	1,306	-0.08%
2023/11/08	0	30.40	3	30.13	30.15	-3	1,333	-0.22%
2023/11/07	1	30.35	2	30.35	30.45	-1	1,401	-0.07%
2023/11/06	2	30.20	0	0.00	30.60	2	1,442	0.14%
2023/11/03	0	0.00	2.4	29.88	29.90	-2.4	1,460	-0.16%
2023/11/01	2	29.10	0	0.00	29.30	2	1,528	0.13%
2023/10/31	0	0.00	5	30.31	29.50	-5	1,548	-0.32%
2023/10/30	0	0.00	0.2	30.50	30.20	-0.2	1,588	-0.01%
2023/10/25	0	0.00	1.2	31.05	30.75	-1.2	1,702	-0.07%
2023/10/19	0	0.00	1.2	30.42	30.50	-1.2	1,982	-0.06%
2023/10/16	2	33.25	3	32.90	32.55	-1	2,799	-0.04%
2023/10/13	0	0.00	1.1	32.63	32.95	-1.1	2,877	-0.04%
2023/10/11	2	33.33	2	33.43	32.65	0	3,476	0.00%
2023/10/06	0	0.00	4	32.38	32.35	-4	3,464	-0.12%
2023/10/04	0	0.00	1	31.35	31.35	-1	3,601	-0.03%
2023/10/03	1.1	32.80	5	32.33	32.25	-3.9	3,630	-0.11%
2023/10/02	0.3	32.20	4	32.33	32.60	-3.7	3,640	-0.10%
2023/09/28	0	0.00	1	32.35	32.50	-1	3,648	-0.03%
2023/09/27	0.1	30.95	0	0.00	30.70	0.1	3,663	0.00%
2023/09/26	5	31.08	0	0.00	31.05	5	3,709	0.13%
2023/09/25	0.2	30.80	0	0.00	30.70	0.2	3,736	0.00%
2023/09/22	1	30.25	2	30.23	30.25	-1	3,761	-0.03%
2023/09/20	2	31.18	0	0.00	30.80	2	3,841	0.05%
2023/09/19	1	31.70	0	0.00	31.30	1	4,021	0.02%
2023/09/12	0	0.00	1	31.00	30.70	-1	5,002	-0.02%
2023/09/11	2	32.13	0	0.00	31.00	2	5,148	0.04%
2023/09/07	3	31.93	2	31.80	31.60	1	5,330	0.02%
2023/09/01	1	34.00	0	0.00	33.35	1	5,778	0.02%
2023/08/31	2	33.18	0	0.00	33.25	2	5,900	0.03%
2023/08/25	5	33.78	0	0.00	33.75	5	6,631	0.08%
2023/08/24	2	34.28	0	0.00	34.25	2	6,634	0.03%
2023/08/23	3	34.67	1	34.95	34.25	2	6,643	0.03%
2023/08/22	2	35.30	0	0.00	35.30	2	6,672	0.03%
2023/08/21	1	36.80	1	36.85	36.35	0	6,705	0.00%
2023/08/18	2	36.40	1	35.95	35.90	1	6,811	0.01%
2023/08/17	3	36.00	0	0.00	36.85	3	6,895	0.04%
2023/08/16	3	34.70	2	35.00	35.80	1	7,038	0.01%
2023/08/15	1	37.10	6	36.44	37.00	-5	7,148	-0.07%
2023/08/14	3	37.12	0	0.00	36.20	3	7,368	0.04%
2023/08/11	1	37.05	3	37.67	37.30	-2	7,388	-0.03%
2023/08/10	2	34.60	0	0.00	34.85	2	7,409	0.03%
2023/08/08	4	37.30	0	0.00	37.00	4	7,680	0.05%
2023/08/07	4	38.05	1	38.05	38.00	3	7,840	0.04%
2023/08/04	1	38.90	0	0.00	38.65	1	7,914	0.01%
2023/08/02	1	38.85	0	0.00	38.85	1	8,085	0.01%
2023/07/31	2	40.30	2	40.58	40.00	0	8,597	0.00%
2023/07/27	10	40.38	11	40.25	40.70	-1	8,694	-0.01%
2023/07/26	4	40.64	0	0.00	40.10	4	8,686	0.05%
2023/07/25	2	40.60	2	40.75	40.65	0	8,700	0.00%
2023/07/24	1	39.95	1	40.25	39.95	0	8,648	0.00%
2023/07/21	2	41.00	1	41.95	41.35	1	8,568	0.01%
2023/07/20	10	40.74	3	41.62	41.05	7	8,381	0.08%
2023/07/18	0	0.00	12	49.30	49.30	-12	7,864	-0.15%
2023/07/17	4	42.56	12.1	43.15	44.85	-8.1	7,843	-0.10%
2023/07/14	11	41.33	8	41.54	40.80	3	7,955	0.04%
2023/07/13	1	39.50	3	39.52	39.00	-2	8,352	-0.02%
2023/07/12	1	39.95	0	0.00	40.10	1	8,569	0.01%
2023/07/11	1	40.30	6	39.40	39.75	-5	9,373	-0.05%
2023/07/07	4	39.05	0	0.00	38.90	4	9,505	0.04%
2023/07/06	3	39.65	0	0.00	39.40	3	9,545	0.03%
2023/07/05	2	39.98	0	0.00	39.95	2	9,544	0.02%
2023/07/04	6	41.12	0	0.00	40.85	6	9,552	0.06%
2023/07/03	1	41.00	1	41.60	41.55	0	9,541	0.00%
2023/06/29	0	0.00	2	40.10	40.00	-2	9,569	-0.02%
2023/06/28	1	40.55	15	40.93	39.75	-14	9,602	-0.15%
2023/06/27	13	41.25	5	41.68	41.00	8	9,606	0.08%
2023/06/26	2	43.20	0	0.00	43.25	2	9,527	0.02%
2023/06/21	3	42.70	8	42.57	42.55	-5	9,560	-0.05%
2023/06/20	13	42.53	6	42.43	42.85	7	9,667	0.07%
2023/06/19	0.1	41.98	8	42.31	42.10	-7.9	9,983	-0.08%
2023/06/16	29.1	43.70	37	43.18	42.55	-7.9	9,988	-0.08%
2023/06/15	5	41.41	2	41.98	41.50	3	9,756	0.03%
2023/06/14	2	41.40	4	41.43	40.70	-2	9,638	-0.02%
2023/06/13	2	41.40	5	41.23	41.35	-3	9,544	-0.03%
2023/06/12	23	41.72	3	41.95	40.90	20	9,498	0.21%
2023/06/09	1	39.40	0	0.00	40.25	1	9,310	0.01%
2023/06/08	6	40.50	3	40.50	40.35	3	9,274	0.03%
2023/06/07	7	41.31	9	41.33	41.30	-2	9,226	-0.02%
2023/06/06	3	40.75	6	40.00	40.55	-3	9,119	-0.03%
2023/06/05	18	42.04	25.1	41.01	40.25	-7.1	9,027	-0.08%
2023/06/02	2	40.18	19	41.77	42.05	-17	8,622	-0.20%
2023/06/01	1	38.30	2	38.50	38.25	-1	8,395	-0.01%
2023/05/31	0	0.00	1	38.05	38.35	-1	8,391	-0.01%
2023/05/30	2	37.48	5	37.35	37.70	-3	8,404	-0.04%
2023/05/29	3	38.18	0	0.00	38.00	3	8,397	0.04%
2023/05/26	5	37.22	0	0.00	37.15	5	8,399	0.06%
2023/05/25	2	38.55	2	38.60	38.60	0	8,396	0.00%
2023/05/24	9	39.66	9	39.67	39.40	0	8,411	0.00%
2023/05/23	11	39.45	0	0.00	39.50	11	8,429	0.13%
2023/05/22	1	39.55	3	40.10	39.45	-2	8,522	-0.02%
2023/05/19	0	0.00	1	38.10	38.30	-1	8,451	-0.01%
2023/05/18	10	39.72	9	39.17	38.95	1	8,330	0.01%
2023/05/16	1	36.45	2	36.30	36.45	-1	8,164	-0.01%
2023/05/15	1	35.95	2	36.28	35.90	-1	8,120	-0.01%
2023/05/12	3	34.78	15	34.84	37.10	-12	8,055	-0.15%
2023/05/11	3	34.78	15	34.84	34.60	-12	7,867	-0.15%
2023/05/10	5	38.20	0	0.00	38.10	5	7,717	0.06%
2023/05/09	5	39.34	10	39.78	38.85	-5	7,656	-0.07%
2023/05/08	14.1	40.87	36	40.66	41.50	-21.9	7,492	-0.29%
2023/05/05	14	43.45	3	42.20	41.05	11	7,285	0.15%
2023/05/04	34	43.18	1	43.70	44.50	33	7,000	0.47%
2023/05/03	12	41.83	15	41.44	42.50	-3	6,924	-0.04%
2023/05/02	4	42.40	2	42.80	42.60	2	7,001	0.03%
2023/04/28	0	0.00	4	41.43	42.00	-4	7,089	-0.06%
2023/04/27	6	40.55	1	40.00	40.35	5	7,241	0.07%
2023/04/26	3	39.25	0	0.00	39.75	3	7,242	0.04%
2023/04/24	1	39.75	0	0.00	40.00	1	7,312	0.01%
2023/04/21	1	38.55	2	38.38	38.60	-1	7,600	-0.01%
2023/04/20	5	40.28	8	40.46	39.35	-3	7,616	-0.04%
2023/04/19	33	43.18	45	42.46	42.25	-12	7,628	-0.16%
2023/04/18	48	41.76	50	41.59	41.75	-2	7,300	-0.03%
2023/04/17	2	38.68	5	39.06	40.15	-3	7,261	-0.04%
2023/04/14	48	35.73	16	35.80	36.50	32	7,292	0.44%
2023/04/13	1	34.35	5	35.14	35.20	-4	6,576	-0.06%
2023/04/12	4	31.78	7	31.79	32.00	-3	6,454	-0.05%
2023/04/11	0	0.00	2	29.30	29.10	-2	6,379	-0.03%
2023/04/10	6	28.88	1	29.10	28.80	5	6,398	0.08%
2023/04/07	4	28.64	1	28.55	28.55	3	6,468	0.05%
2023/04/06	0	0.00	1	28.50	28.35	-1	6,453	-0.02%
2023/03/31	1	28.10	1	28.10	28.10	0	6,427	0.00%
2023/03/30	3	27.75	3	28.03	27.75	0	6,418	0.00%
2023/03/29	3	27.60	2	27.40	27.30	1	6,416	0.02%
2023/03/28	5	28.00	0	0.00	27.85	5	6,536	0.08%
2023/03/27	5	29.09	4	29.28	28.60	1	6,569	0.02%
2023/03/24	5	29.45	15	30.11	29.30	-10	6,505	-0.15%
2023/03/23	20	31.01	12	30.61	30.55	8	6,432	0.12%
2023/03/22	24	31.08	17	31.05	30.10	7	6,345	0.11%
2023/03/21	8	28.83	18	29.53	29.75	-10	5,899	-0.17%
2023/03/20	15	26.79	22	26.86	27.05	-7	5,762	-0.12%
2023/03/17	0	0.00	1	24.20	24.60	-1	5,532	-0.02%
2023/03/16	1	23.40	0	0.00	23.40	1	5,506	0.02%
2023/03/15	6	24.48	6	24.72	24.55	0	5,481	0.00%
2023/03/14	2	24.08	0	0.00	24.00	2	5,470	0.04%
2023/03/13	2	23.50	0	0.00	23.85	2	5,465	0.04%
2023/03/09	0	0.00	11	24.75	25.05	-11	5,444	-0.20%
2023/03/08	3	25.45	3.1	25.37	25.25	-0.1	5,412	0.00%
2023/03/07	0	0.00	3	25.35	25.30	-3	5,378	-0.06%
2023/03/06	0	0.00	1	24.60	24.70	-1	5,324	-0.02%
2023/03/03	1	24.45	0	0.00	24.20	1	5,344	0.02%
2023/03/02	1	25.00	0.1	24.90	24.75	0.9	5,518	0.02%
2023/03/01	2	24.58	1	24.45	24.45	1	5,539	0.02%
2023/02/23	1	25.30	0	0.00	24.65	1	5,485	0.02%
2023/02/22	2	25.15	0	0.00	25.15	2	5,445	0.04%
2023/02/21	1.2	25.76	3	25.67	25.30	-1.8	5,400	-0.03%
2023/02/20	7	25.01	17	25.21	25.70	-10	5,266	-0.19%
2023/02/17	4	24.29	0	0.00	24.50	4	5,060	0.08%
2023/02/16	2	23.90	0	0.00	23.85	2	4,964	0.04%
2023/02/15	7	23.63	4	23.93	23.90	3	4,932	0.06%
2023/02/14	1	23.20	1	23.00	23.00	0	4,831	0.00%
2023/02/13	0	0.00	1	22.95	22.80	-1	4,818	-0.02%
2023/02/10	1	23.70	0	0.00	23.60	1	4,783	0.02%
2023/02/09	4	24.23	1	24.15	24.10	3	4,752	0.06%
2023/02/08	2	24.33	1	24.00	24.00	1	4,715	0.02%
2023/02/06	1	24.20	1	23.70	23.70	0	4,624	0.00%
2023/02/03	0	0.00	1	23.80	23.80	-1	4,599	-0.02%
2023/02/02	0	0.00	7	23.80	23.90	-7	4,576	-0.15%
2023/02/01	5	24.60	1	24.10	24.10	4	4,517	0.09%
2023/01/31	1	24.70	6	24.63	24.40	-5	4,455	-0.11%
2023/01/30	4	24.45	0	0.00	23.95	4	4,348	0.09%
2023/01/17	17	23.91	10	23.99	24.00	7	4,213	0.17%
2023/01/13	0	0.00	1	23.00	22.65	-1	4,005	-0.02%
2023/01/12	0	0.00	10	23.12	22.90	-10	3,962	-0.25%
2023/01/11	10	23.54	16	23.65	23.45	-6	3,883	-0.15%
2023/01/10	11	22.50	6.4	22.67	22.90	4.7	3,572	0.13%
2023/01/09	2	23.25	0	0.00	22.40	2	3,531	0.06%
2023/01/06	1	23.20	0	0.00	22.90	1	3,453	0.03%
2023/01/05	15	23.61	13	23.69	23.30	2	3,323	0.06%
2023/01/04	7	22.66	23	23.30	23.40	-16	2,786	-0.57%
2023/01/03	11	21.53	6	20.80	21.30	5	2,540	0.20%
2022/12/30	1	20.30	3	21.20	20.20	-2	2,425	-0.08%
2022/12/29	0	0.00	10	20.80	20.80	-10	2,442	-0.41%
2022/12/28	10	21.15	0	0.00	21.10	10	2,529	0.40%
2022/12/27	18	21.23	18	20.32	20.30	0	2,616	0.00%
2022/12/26	0	0.00	1	19.40	20.85	-1	2,780	-0.04%
2022/12/20	7	20.71	2	20.65	19.80	5	4,041	0.12%
2022/12/19	6	20.33	8	20.67	20.90	-2	4,045	-0.05%
2022/12/16	1	19.40	0	0.00	19.65	1	4,020	0.02%
2022/12/15	4	19.43	11	19.66	19.65	-7	4,301	-0.16%
2022/12/13	1	18.70	13	18.61	18.20	-12	4,400	-0.27%
2022/12/12	10	18.83	3	18.67	18.45	7	4,399	0.16%
2022/12/09	0	0.00	1	18.55	18.30	-1	4,360	-0.02%
2022/12/05	1	18.60	0	0.00	18.55	1	4,262	0.02%
2022/12/02	0	0.00	13	18.70	18.50	-13	4,244	-0.31%
2022/12/01	0	0.00	2	18.28	18.10	-2	4,219	-0.05%
2022/11/30	1	17.85	5	18.03	17.90	-4	4,197	-0.10%
2022/11/29	0	0.00	6	17.80	17.80	-6	4,188	-0.14%
2022/11/28	3	17.85	0	0.00	18.10	3	4,172	0.07%
2022/11/25	18	17.97	1	18.40	17.60	17	4,162	0.41%
2022/11/24	6	19.16	3	18.97	18.45	3	4,131	0.07%
2022/11/17	1	17.10	0	0.00	17.05	1	3,851	0.03%
2022/10/28	2	16.10	0	0.00	16.10	2	3,802	0.05%
2022/10/27	1	16.70	0	0.00	16.80	1	3,790	0.03%
2022/10/26	1	16.60	0	0.00	16.65	1	3,796	0.03%
2022/10/25	0	0.00	1	16.85	16.85	-1	3,791	-0.03%
2022/10/21	1	16.65	0	0.00	16.65	1	3,761	0.03%
2022/10/19	1	17.50	4	17.50	17.50	-3	3,728	-0.08%
2022/10/13	2	18.45	0	0.00	17.25	2	3,638	0.05%
2022/10/12	1	18.80	1	18.60	18.50	0	3,586	0.00%
2022/10/05	0	0.00	1	20.65	20.55	-1	3,435	-0.03%
2022/10/04	4	21.70	0	0.00	21.35	4	3,323	0.12%
2022/10/03	7	21.91	8	22.41	21.90	-1	3,139	-0.03%
2022/09/30	1	20.90	1	20.65	21.30	0	2,874	0.00%
2022/09/29	9	21.16	6	22.48	20.65	3	2,729	0.11%
2022/09/28	3	21.98	1	22.35	21.15	2	2,485	0.08%
2022/09/27	5	21.62	14	22.21	21.95	-9	2,155	-0.42%
2022/09/26	22	20.41	23	20.43	20.50	-1	1,551	-0.06%
2022/09/23	20	20.14	10	19.30	19.30	10	1,377	0.73%
2022/09/22	14	21.33	13	20.18	20.00	1	1,301	0.08%
2022/09/21	10	20.42	7	20.09	20.75	3	980	0.31%
2022/09/20	10	18.90	1	18.90	18.90	9	759	1.19%
2022/09/19	0	0.00	3	17.50	17.20	-3	705	-0.42%
2022/09/16	2	16.60	0	0.00	16.65	2	708	0.28%
2022/09/15	3	16.87	0	0.00	16.70	3	1,109	0.27%
2022/09/13	1	16.95	0	0.00	16.95	1	1,112	0.09%
2022/09/02	0	0.00	2	19.00	18.85	-2	1,127	-0.18%
2022/08/29	1	18.10	1	18.15	18.05	0	1,094	0.00%
2022/08/16	1	17.60	0	0.00	17.60	1	1,170	0.09%
2022/08/12	0	0.00	1	17.10	17.25	-1	1,190	-0.08%
2022/08/11	0	0.00	1	16.85	16.75	-1	1,202	-0.08%
2022/08/10	2	16.73	3	16.78	16.85	-1	1,216	-0.08%
2022/08/03	0	0.00	5	16.10	16.10	-5	1,763	-0.28%
2022/07/28	2	16.70	1	16.95	16.70	1	1,866	0.05%
2022/07/21	0	0.00	1	17.50	17.55	-1	1,944	-0.05%
2022/07/20	0	0.00	1	17.60	17.25	-1	1,961	-0.05%
2022/07/13	0	0.00	7	17.12	17.30	-7	2,273	-0.31%
2022/07/12	2	16.80	0	0.00	16.25	2	2,297	0.09%
2022/07/07	0	0.00	1	18.25	18.30	-1	2,459	-0.04%
2022/07/05	1	19.60	1	19.40	19.35	0	2,795	0.00%
2022/07/04	0	0.00	1	18.85	18.85	-1	2,937	-0.03%
2022/06/30	0	0.00	7	18.81	18.70	-7	3,506	-0.20%
2022/06/28	0	0.00	1	19.10	19.50	-1	3,842	-0.03%
2022/06/27	16	19.68	10	19.55	19.50	6	3,923	0.15%
2022/06/24	1	19.30	2	19.23	19.40	-1	4,038	-0.02%
2022/06/23	2	19.85	3	19.45	19.25	-1	4,137	-0.02%
2022/06/21	2	18.95	2	19.35	19.60	0	4,675	0.00%
2022/06/15	0	0.00	2	20.00	19.90	-2	4,961	-0.04%
2022/06/14	3	19.48	1	19.60	19.55	2	5,009	0.04%
2022/06/08	0	0.00	1	20.45	20.35	-1	5,322	-0.02%
2022/06/02	0	0.00	1	21.00	20.55	-1	5,589	-0.02%
2022/05/23	0	0.00	1	20.40	20.25	-1	7,052	-0.01%
2022/05/19	0	0.00	1	20.20	20.20	-1	7,107	-0.01%
2022/05/18	1	20.15	0	0.00	19.90	1	7,140	0.01%
2022/05/17	1	20.00	0	0.00	20.05	1	7,184	0.01%
2022/05/16	0	0.00	2	19.98	19.85	-2	7,199	-0.03%
2022/05/12	1	19.60	2	20.00	19.10	-1	7,011	-0.01%
2022/05/10	10	19.50	13	19.64	19.60	-3	7,008	-0.04%
2022/05/09	2	19.30	0	0.00	19.20	2	7,046	0.03%
2022/05/06	1	19.85	0	0.00	19.90	1	7,099	0.01%
2022/05/05	1	20.50	0	0.00	20.35	1	7,646	0.01%
2022/05/03	1	20.05	0	0.00	20.30	1	8,909	0.01%
2022/04/27	1	21.05	1	21.15	21.10	0	9,382	0.00%
2022/04/25	5	22.02	0	0.00	22.30	5	9,407	0.05%
2022/04/22	0	0.00	1	22.75	22.70	-1	9,511	-0.01%
2022/04/20	4	23.70	0	0.00	23.35	4	9,397	0.04%
2022/04/19	4	23.54	0	0.00	23.55	4	9,409	0.04%
2022/04/18	0	0.00	3	22.43	22.30	-3	9,432	-0.03%
2022/04/15	0	0.00	5	23.45	23.35	-5	9,410	-0.05%
2022/04/14	14	23.65	11	23.75	23.75	3	9,406	0.03%
2022/04/13	10	23.67	5	23.36	23.35	5	9,382	0.05%
2022/04/11	10	24.77	0	0.00	23.90	10	9,432	0.11%
2022/04/08	7	26.00	0	0.00	24.75	7	9,228	0.08%
2022/04/07	7	25.89	3	25.87	26.35	4	9,122	0.04%
2022/04/06	0	0.00	21.7	24.59	24.95	-21.7	8,930	-0.24%
2022/04/01	7	22.76	1	22.90	22.70	6	8,568	0.07%
2022/03/31	1	24.30	1	24.30	24.50	0	8,366	0.00%
2022/03/30	1	25.75	0	0.00	25.45	1	8,246	0.01%
2022/03/28	1	27.35	1	27.15	27.05	0	8,093	0.00%
2022/03/25	8	27.83	0	0.00	27.85	8	7,994	0.10%
2022/03/24	2	27.10	9	27.82	27.85	-7	7,604	-0.09%
2022/03/23	5	24.93	9	25.26	25.85	-4	7,152	-0.06%
2022/03/21	0	0.00	1	23.75	23.90	-1	7,027	-0.01%
2022/03/18	0	0.00	1	24.00	23.40	-1	7,043	-0.01%
2022/03/16	1	23.15	6	22.98	22.90	-5	7,076	-0.07%
2022/03/15	3	22.50	0	0.00	22.35	3	7,030	0.04%
2022/03/14	2	23.58	2	23.58	23.35	0	7,050	0.00%
2022/03/10	1	23.05	0	0.00	23.00	1	7,305	0.01%
2022/03/09	0	0.00	2	22.75	23.00	-2	7,300	-0.03%
2022/03/08	16	22.44	15	21.59	21.60	1	7,230	0.01%
2022/03/07	18	22.60	5	22.38	22.05	13	7,188	0.18%
2022/03/04	3	23.90	3	23.73	23.70	0	7,062	0.00%
2022/03/03	7	24.87	2	24.60	24.70	5	7,043	0.07%
2022/03/01	6	26.38	2	25.63	25.70	4	6,308	0.06%
2022/02/25	8	27.04	0	0.00	27.00	8	5,981	0.13%
2022/02/24	11	30.46	0	0.00	30.00	11	5,896	0.19%
2022/02/23	0	0.00	5	34.70	33.30	-5	5,832	-0.09%
2022/02/22	1	32.20	0	0.00	33.30	1	5,777	0.02%
2022/02/21	1	33.00	0	0.00	33.20	1	5,768	0.02%
2022/02/18	1	31.80	0	0.00	31.90	1	5,742	0.02%
2022/02/17	2	31.80	4	32.08	32.00	-2	5,717	-0.03%
2022/02/15	7	31.14	0	0.00	30.40	7	5,607	0.12%
2022/02/14	7	32.67	0	0.00	32.20	7	5,480	0.13%
2022/02/11	0	0.00	1	34.25	35.00	-1	5,391	-0.02%
2022/02/10	0	0.00	6	31.95	32.50	-6	5,318	-0.11%
2022/02/09	1	32.05	7	31.98	32.20	-6	5,265	-0.11%
2022/02/08	3	29.30	0	0.00	29.50	3	5,163	0.06%
2022/02/07	20	28.16	14	28.96	29.15	6	5,078	0.12%
2022/01/26	50	26.27	52	24.88	26.50	-2	4,509	-0.04%
2022/01/25	41	24.92	40	25.53	24.95	1	3,925	0.03%
2022/01/24	0	0.00	7	24.55	24.55	-7	3,301	-0.21%
2022/01/21	3	22.35	5	22.14	22.35	-2	3,070	-0.07%
2022/01/20	0	0.00	3	19.62	20.35	-3	2,858	-0.10%
2022/01/19	0	0.00	1	18.55	18.50	-1	2,779	-0.04%
2022/01/18	0	0.00	11	18.61	18.30	-11	2,752	-0.40%
2022/01/17	13	18.10	0	0.00	18.25	13	2,708	0.48%
2022/01/14	6	19.50	0	0.00	19.50	6	2,577	0.23%
2022/01/13	4	21.61	1	21.70	21.65	3	2,454	0.12%
2022/01/12	1	22.10	0	0.00	21.60	1	2,437	0.04%
2022/01/07	6	22.35	2	22.00	22.10	4	2,320	0.17%
2022/01/04	1	23.55	1	24.00	24.30	0	2,149	0.00%
2022/01/03	2	24.50	0	0.00	24.35	2	2,090	0.10%
2021/12/30	1	22.45	12	23.51	23.85	-11	1,994	-0.55%
2021/12/27	0	0.00	1	22.00	21.85	-1	1,872	-0.05%
2021/12/23	5	22.39	0	0.00	21.60	5	1,856	0.27%
2021/12/22	0	0.00	4	21.31	21.30	-4	1,817	-0.22%
2021/12/21	0	0.00	2	21.28	21.30	-2	1,795	-0.11%
2021/12/20	1	20.00	1	20.50	20.85	0	1,781	0.00%
2021/12/17	5	20.92	0	0.00	19.85	5	1,763	0.28%
2021/12/16	0	0.00	2	20.95	21.65	-2	1,686	-0.12%
2021/12/14	2	20.13	0	0.00	19.80	2	1,608	0.12%
2021/12/10	1	21.30	1	21.00	20.90	0	1,515	0.00%
2021/12/09	1	22.80	0	0.00	22.30	1	1,424	0.07%
2021/12/08	8	22.79	24	22.42	22.90	-16	1,403	-1.14%
2021/12/07	12	22.50	30	22.63	22.35	-18	1,329	-1.35%
2021/12/06	13	22.88	23	22.14	23.30	-10	1,232	-0.81%
2021/12/03	10	20.54	1	20.90	21.55	9	999	0.90%
2021/12/01	10	19.00	0	0.00	19.20	10	960	1.04%
2021/11/30	0	0.00	10	17.81	18.50	-10	906	-1.10%
2021/11/25	0	0.00	10	17.25	17.25	-10	733	-1.36%
2021/11/24	0	0.00	10	17.06	17.40	-10	735	-1.36%
2021/11/23	0	0.00	10	17.35	17.25	-10	741	-1.35%
2021/11/22	0	0.00	1	17.50	17.35	-1	749	-0.13%
2021/11/19	10	17.87	0	0.00	17.45	10	795	1.26%
2021/11/18	30	17.66	0.3	17.90	17.75	29.7	789	3.76%
2021/11/17	10	17.50	0	0.00	17.25	10	756	1.32%
2021/11/16	20	17.26	0	0.00	16.95	20	731	2.74%
2021/11/12	1	16.10	0	0.00	16.10	1	695	0.14%
2021/11/05	0	16.10	0	0.00	16.15	0	695	0.00%
2021/11/03	0	0.00	6	16.45	16.45	-6	689	-0.87%
2021/11/02	3	16.80	0	0.00	16.70	3	684	0.44%
2021/11/01	3	16.00	0	0.00	16.00	3	652	0.46%
2021/10/26	0.1	15.80	0	0.00	15.95	0.1	593	0.01%
2021/10/22	0.1	15.95	1	15.95	15.95	-0.9	597	-0.16%
2021/10/18	0	15.90	0	0.00	16.20	0	602	0.00%
2021/10/13	1	15.70	0	0.00	15.90	1	607	0.16%
2021/10/07	0	0.00	5	17.50	17.45	-5	625	-0.80%
2021/09/24	0	16.60	0	0.00	17.15	0	693	0.00%
2021/09/17	0.1	16.40	0	0.00	16.35	0.1	709	0.01%
2021/09/13	5	17.50	5	17.55	17.60	0	682	0.00%
2021/09/07	5	15.98	2	16.05	16.25	3	535	0.56%
2021/09/06	0	0.00	2	15.75	15.70	-2	512	-0.39%
2021/07/21	0	0.00	5	16.75	16.50	-5	433	-1.15%
2021/07/15	5	16.50	0	0.00	16.45	5	469	1.07%
2021/07/02	3	17.43	0	0.00	17.30	3	625	0.48%
2021/06/25	0	0.00	3	17.10	17.30	-3	604	-0.50%
2021/05/06	0	0.00	3	17.05	16.90	-3	547	-0.55%
2021/05/05	3	17.05	0	0.00	17.15	3	545	0.55%
2021/04/15	0	0.00	0	18.20	18.20	0	315	-0.01%
2021/04/12	0	0.00	3	18.35	18.40	-3	244	-1.23%
2021/04/09	0	0.00	1	19.25	18.90	-1	228	-0.44%
2021/04/08	1	17.60	0	0.00	17.80	1	174	0.57%
2021/04/07	3	16.40	0	0.00	16.20	3	146	2.04%
2021/03/31	0	0.00	3	16.05	16.05	-3	143	-2.09%
2021/03/29	3	16.40	0	0.00	16.45	3	137	2.17%
2020/12/23	0	0.00	4	16.30	16.65	-4	251	-1.59%
2020/12/22	0	0.00	1	16.30	16.30	-1	253	-0.39%
2020/12/21	5	17.35	0	0.00	17.20	5	253	1.97%
2020/12/03	1	17.95	1	17.55	17.45	0	225	0.00%
2020/11/30	0	0.00	5	18.20	17.50	-5	219	-2.27%
2020/11/27	5	16.60	0	0.00	17.50	5	192	2.60%
2020/10/23	0	0.00	0	14.95	14.95	0	168	0.00%
2020/09/09	0	0.00	16.4	16.70	16.65	-16.4	367	-4.46%
2020/09/07	5	17.05	0	0.00	16.60	5	369	1.35%
2020/09/02	0	0.00	2	15.60	15.60	-2	397	-0.50%
2020/09/01	0	0.00	1	15.50	15.60	-1	421	-0.24%
2020/08/25	0	0.00	10	15.70	15.35	-10	419	-2.38%
2020/08/24	1	14.15	0	0.00	14.30	1	412	0.24%
2020/08/20	10	14.13	0	0.00	13.80	10	411	2.43%
2020/07/29	2	15.00	0	0.00	15.25	2	399	0.50%
2020/06/16	0	0.00	1.1	15.19	15.20	-1.1	153	-0.72%
2020/06/09	0	0.00	1	17.90	17.00	-1	139	-0.71%
2020/06/04	0	0.00	1	14.60	14.60	-1	103	-0.97%
2020/03/12	2	15.38	2	15.10	14.80	0	274	0.00%
2019/12/27	0	0.00	0.2	17.80	17.90	-0.2	271	-0.07%
2019/12/23	1	18.45	0	0.00	18.45	1	264	0.38%
2019/12/20	1	18.45	0	0.00	18.25	1	263	0.38%
2019/12/18	1	18.75	0	0.00	18.60	1	256	0.39%
2019/08/12	0	0.00	2	14.75	14.60	-2	374	-0.53%
2019/08/06	2	13.20	0	0.00	13.10	2	321	0.62%
2018/04/12	0	0.00	0.5	3.79	3.77	-0.5	216	-0.22%
2018/04/10	0	0.00	4	3.88	4.02	-4	210	-1.90%
2018/04/09	0	0.00	5	3.67	3.66	-5	199	-2.51%
2018/03/31	0	0.00	5	3.65	3.65	-5	195	-2.56%
2018/03/23	0	0.00	1	3.88	3.60	-1	192	-0.52%
2018/03/22	0	0.00	5	3.67	3.66	-5	188	-2.65%
2018/03/20	0	0.00	5	3.58	3.55	-5	183	-2.73%
2018/03/14	0	0.00	5	3.48	3.49	-5	185	-2.69%
2018/03/08	0	0.00	9	3.50	3.50	-9	186	-4.82%
2018/03/05	0	0.00	13	3.50	3.50	-13	185	-7.01%
2018/02/21	0	0.00	5	3.91	3.92	-5	180	-2.77%
2018/02/06	0	0.00	11	3.88	3.86	-11	172	-6.37%
2018/02/05	0	0.00	5	4.00	4.00	-5	169	-2.95%
2018/01/31	0	0.00	5	4.10	4.10	-5	162	-3.08%
2018/01/26	5	4.07	0	0.00	4.15	5	154	3.23%
2018/01/24	5	4.00	5	4.21	4.21	0	148	0.00%
2018/01/23	0	0.00	5	4.40	4.20	-5	144	-3.46%
2018/01/22	0	0.00	4	4.49	4.39	-4	140	-2.84%
2018/01/15	0	0.00	2	4.00	4.01	-2	113	-1.76%
2018/01/12	55	4.12	0	0.00	4.00	55	109	50.10%
2018/01/11	0	0.00	3	3.72	3.83	-3	82	-3.65%
2018/01/10	3	3.49	0	0.00	3.49	3	67	4.46%