勤美 (1532)-兆豐-新營券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
31.50
漲跌
▼0.50
漲幅
-1.56%
成交量
2,195張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	14	31.72	0	0.00	31.50	14	1,772	0.79%
2024/12/16	1	32.35	3	32.33	32.00	-2	1,771	-0.11%
2024/12/13	5	32.55	0	0.00	32.35	5	1,761	0.28%
2024/12/05	2	33.45	0	0.00	33.25	2	1,719	0.12%
2024/12/03	1	33.80	0	0.00	33.35	1	1,735	0.06%
2024/11/29	0	0.00	1	33.60	33.65	-1	1,723	-0.06%
2024/11/28	5	33.15	0	0.00	33.00	5	1,708	0.29%
2024/11/27	1	33.45	0	0.00	33.50	1	1,712	0.06%
2024/11/22	1	34.20	1	34.35	33.90	0	1,746	0.00%
2024/11/21	3	33.45	1	33.95	33.85	2	1,748	0.11%
2024/11/20	3	33.65	0	0.00	33.65	3	1,788	0.17%
2024/11/19	0	0.00	4	34.08	34.15	-4	1,786	-0.22%
2024/11/18	4	34.18	0	0.00	34.20	4	1,805	0.22%
2024/11/15	6	34.04	0	0.00	34.05	6	1,811	0.33%
2024/11/14	1	33.85	0	0.00	33.95	1	1,738	0.06%
2024/11/11	10	37.85	0	0.00	37.80	10	1,703	0.59%
2024/11/08	2	37.70	0	0.00	37.40	2	1,736	0.12%
2024/11/05	6	37.93	0	0.00	37.70	6	1,809	0.33%
2024/10/28	1	37.10	0	0.00	37.10	1	1,990	0.05%
2024/10/25	0	0.00	20	37.05	37.45	-20	2,013	-0.99%
2024/10/11	5	36.55	0	0.00	36.50	5	2,516	0.20%
2024/10/09	2	37.30	0	0.00	36.50	2	2,651	0.08%
2024/10/08	2	37.68	0	0.00	37.50	2	2,682	0.07%
2024/10/01	1	38.50	0	0.00	38.50	1	2,756	0.04%
2024/09/27	0	0.00	4	39.10	38.90	-4	2,761	-0.14%
2024/09/12	5	37.85	0	0.00	37.80	5	2,976	0.17%
2024/09/11	0.3	37.60	0	0.00	37.50	0.3	3,006	0.01%
2024/09/10	0	0.00	0	38.20	37.80	0	3,073	0.00%
2024/09/05	1	37.30	0	0.00	37.20	1	3,183	0.03%
2024/09/02	1	38.75	0	0.00	38.75	1	3,499	0.03%
2024/08/30	2	38.95	0	0.00	39.45	2	3,560	0.06%
2024/08/28	0	0.00	2	40.00	40.30	-2	3,708	-0.05%
2024/08/27	1	40.40	0	0.00	40.40	1	3,816	0.03%
2024/08/22	2	40.20	0	0.00	40.75	2	3,950	0.05%
2024/08/20	4	41.35	20	41.13	41.05	-16	3,951	-0.40%
2024/08/19	11	41.98	0	0.00	41.75	11	4,063	0.27%
2024/08/16	3	41.62	2	41.80	41.55	1	4,129	0.02%
2024/08/14	2	41.80	2	41.70	41.35	0	4,222	0.00%
2024/08/13	0	0.00	1	41.20	41.85	-1	4,289	-0.02%
2024/08/12	0	0.00	20	40.26	40.50	-20	4,466	-0.45%
2024/08/08	1	40.60	0	0.00	40.15	1	4,637	0.02%
2024/08/05	2	39.15	0	0.00	39.05	2	4,850	0.04%
2024/08/02	10	44.45	0	0.00	43.20	10	4,993	0.20%
2024/08/01	0	0.00	1	44.10	45.15	-1	5,437	-0.02%
2024/07/31	0	0.00	5	43.60	43.50	-5	5,721	-0.09%
2024/07/30	0.1	43.20	0	0.00	43.60	0.1	6,151	0.00%
2024/07/23	2	44.55	1	44.90	44.60	1	6,917	0.01%
2024/07/22	3	44.07	0	0.00	44.35	3	7,020	0.04%
2024/07/19	2	45.30	2	45.38	45.30	0	7,068	0.00%
2024/07/17	1	46.05	0	0.00	45.95	1	7,118	0.01%
2024/07/16	1	46.40	0	0.00	45.95	1	7,249	0.01%
2024/07/15	0	0.00	1	45.10	45.80	-1	7,356	-0.01%
2024/07/11	3	44.60	0	0.00	44.45	3	7,449	0.04%
2024/07/10	1	47.40	1	45.95	46.70	0	7,379	0.00%
2024/07/09	2	45.35	0	0.00	45.45	2	7,414	0.03%
2024/07/08	15	45.60	0	0.00	45.40	15	7,522	0.20%
2024/07/04	14	46.25	0	0.00	46.25	14	7,567	0.19%
2024/07/02	9	46.59	0	0.00	46.45	9	7,586	0.12%
2024/07/01	0	0.00	1	47.50	47.40	-1	7,569	-0.01%
2024/06/28	5	46.75	0	0.00	46.90	5	7,555	0.07%
2024/06/27	0	0.00	5	47.00	46.85	-5	7,540	-0.07%
2024/06/26	3	47.58	0	0.00	47.55	3	7,513	0.04%
2024/06/24	1	48.65	0	0.00	48.30	1	7,481	0.01%
2024/06/21	3	48.58	0	0.00	48.25	3	7,461	0.04%
2024/06/20	3	48.40	5.3	48.84	49.45	-2.3	7,403	-0.03%
2024/06/18	3	50.37	0	0.00	49.50	3	7,279	0.04%
2024/06/14	1	50.50	0	0.00	50.40	1	7,209	0.01%
2024/06/13	1	50.50	0	0.00	50.30	1	7,192	0.01%
2024/06/12	0	0.00	10	49.75	49.80	-10	7,275	-0.14%
2024/06/11	2	51.55	1	50.10	50.30	1	7,219	0.01%
2024/06/07	14	52.99	3	53.57	52.60	11	7,100	0.15%
2024/06/05	2	51.75	0	0.00	52.20	2	6,886	0.03%
2024/06/04	0	0.00	1	52.70	52.40	-1	6,832	-0.01%
2024/06/03	0	0.00	2	51.10	51.90	-2	6,753	-0.03%
2024/05/31	3	52.47	1	52.00	51.80	2	6,765	0.03%
2024/05/30	0	0.00	2	51.40	50.50	-2	6,626	-0.03%
2024/05/23	1	49.50	1	49.80	49.50	0	6,393	0.00%
2024/05/22	1	50.70	1	51.00	51.40	0	6,261	0.00%
2024/05/21	2	52.00	2	51.50	52.20	0	6,175	0.00%
2024/05/20	11	52.12	0	0.00	52.30	11	6,124	0.18%
2024/05/16	2	51.85	11	51.71	51.60	-9	5,918	-0.15%
2024/05/15	12	50.58	2	50.60	50.70	10	5,720	0.17%
2024/05/13	0	0.00	1	49.00	49.30	-1	5,506	-0.02%
2024/05/10	6	49.14	2	49.35	48.65	4	5,435	0.07%
2024/05/09	2	49.85	4	49.10	48.75	-2	5,297	-0.04%
2024/05/08	6	51.00	1	51.10	51.00	5	5,160	0.10%
2024/05/07	18	53.60	20	55.41	53.70	-2	4,960	-0.04%
2024/05/06	28	54.92	10	52.60	53.30	18	4,471	0.40%
2024/05/03	4	50.75	4	52.84	55.50	0	4,145	0.00%
2024/05/02	11	49.61	3	51.20	52.20	8	3,699	0.22%
2024/04/30	0	0.00	1.1	46.69	47.50	-1.1	3,275	-0.03%
2024/04/29	3	47.03	3	45.80	47.35	0	3,121	0.00%
2024/04/26	1	44.70	0	0.00	44.15	1	2,803	0.04%
2024/04/25	51	43.84	51	44.06	44.00	0	2,668	0.00%
2024/04/24	1	44.15	10	43.75	43.40	-9	2,577	-0.35%
2024/04/23	2	42.85	1	42.45	42.40	1	2,506	0.04%
2024/04/22	1	44.15	3	42.40	42.20	-2	2,460	-0.08%
2024/04/19	10	41.25	0	0.00	42.15	10	2,281	0.44%
2024/04/17	0	0.00	10	41.45	41.75	-10	2,028	-0.49%
2024/04/16	12	40.28	0	0.00	40.20	12	1,943	0.62%
2024/04/15	1	41.45	0	0.00	41.35	1	1,893	0.05%
2024/04/11	0	0.00	1	39.70	39.75	-1	1,697	-0.06%
2024/03/28	0	0.00	6	37.60	37.35	-6	1,674	-0.36%
2024/03/26	0	36.50	0	0.00	36.50	0	1,650	0.00%
2024/03/25	0	0.00	1	36.75	36.85	-1	1,675	-0.06%
2024/03/21	0	36.70	0	0.00	36.55	0	1,661	0.00%
2024/03/20	1	36.55	0	0.00	36.60	1	1,656	0.06%
2024/03/15	7	36.82	0	0.00	36.55	7	1,607	0.44%
2024/03/06	5	39.70	17	40.04	40.10	-12	1,525	-0.79%
2024/02/26	2	38.90	0	0.00	38.90	2	1,578	0.13%
2024/01/25	2	39.15	2	38.95	39.00	0	1,529	0.00%
2024/01/17	1	38.75	1	38.95	38.80	0	1,461	0.00%
2024/01/09	0	0.00	2	41.33	41.00	-2	1,341	-0.15%
2023/12/27	0	0.00	2	42.10	41.90	-2	1,169	-0.17%
2023/12/26	0	0.00	1	40.85	41.40	-1	1,107	-0.09%
2023/12/13	0	0.00	1	39.00	39.30	-1	977	-0.10%
2023/12/11	1	38.65	0	0.00	38.60	1	967	0.10%
2023/12/07	1	38.90	1	39.10	38.95	0	958	0.00%
2023/12/05	0	0.00	0.3	40.00	40.20	-0.3	909	-0.04%
2023/11/28	2	39.45	5	39.31	39.35	-3	902	-0.33%
2023/11/27	3	39.22	0	0.00	38.95	3	871	0.34%
2023/11/20	1	37.55	1	37.40	37.20	0	782	0.00%
2023/09/11	1	36.30	0	0.00	36.65	1	1,321	0.08%
2023/08/29	2	35.40	0	0.00	35.80	2	1,336	0.15%
2023/07/11	0	0.00	1	37.25	37.35	-1	715	-0.14%
2023/06/09	0	0.00	1	36.75	37.05	-1	793	-0.13%
2023/06/07	0	0.00	2	36.55	37.15	-2	781	-0.26%
2023/05/25	0	0.00	2	35.15	35.10	-2	806	-0.25%
2023/05/22	0	0.00	1	34.85	35.85	-1	798	-0.13%
2023/04/20	1	34.65	0	0.00	34.55	1	781	0.13%
2023/04/12	10	36.00	0	0.00	36.05	10	724	1.38%
2023/02/14	0	0.00	1	31.20	31.20	-1	313	-0.32%
2022/11/28	0	0.00	3	28.80	28.95	-3	342	-0.88%
2022/11/11	0	0.00	5	27.45	27.40	-5	342	-1.46%
2022/11/10	0	0.00	1	27.30	27.20	-1	345	-0.29%
2022/11/08	2	27.13	1	27.35	27.15	1	346	0.29%
2022/11/07	1	27.10	0	0.00	27.15	1	345	0.29%
2022/11/01	5	27.00	0	0.00	26.90	5	342	1.46%
2022/10/28	4	26.80	0	0.00	26.75	4	344	1.16%
2022/10/25	2	27.40	0	0.00	27.05	2	346	0.58%
2022/10/24	2	27.30	0	0.00	27.45	2	339	0.59%
2022/10/05	0	0.00	1	30.30	30.45	-1	271	-0.37%
2022/10/03	1	29.95	0	0.00	29.95	1	265	0.38%
2022/09/23	0	0.00	4	30.15	29.50	-4	247	-1.61%
2022/09/14	4	29.71	0	0.00	29.65	4	239	1.67%
2022/07/19	0	0.00	1	29.35	29.65	-1	278	-0.36%
2022/07/13	0	0.00	1	30.55	30.45	-1	266	-0.38%
2022/07/12	1	30.25	0	0.00	30.10	1	268	0.37%
2022/07/08	1	31.00	0	0.00	31.05	1	262	0.38%
2022/06/17	1	31.90	1	32.05	31.60	0	282	0.00%
2022/05/05	1	33.00	0	0.00	32.90	1	491	0.20%
2022/02/10	0	0.00	0.2	35.55	35.65	-0.2	452	-0.03%
2021/12/15	0	0.00	2	32.00	32.05	-2	405	-0.49%
2021/12/07	2	32.70	0	0.00	33.00	2	467	0.43%
2021/11/30	0	0.00	1	32.25	32.10	-1	587	-0.17%
2021/11/22	1	31.90	0	0.00	31.85	1	752	0.13%
2021/11/18	0	0.00	1	32.60	32.50	-1	761	-0.13%
2021/11/15	1	32.00	1	32.50	32.00	0	789	0.00%
2021/11/12	1	32.05	0	0.00	32.15	1	799	0.13%
2021/11/11	0	32.90	0	0.00	32.90	0	795	0.00%
2021/10/12	0	0.00	10	31.75	32.00	-10	862	-1.16%
2021/10/08	1	30.85	1	31.15	31.15	0	852	0.00%
2021/10/04	10	30.88	0	0.00	30.95	10	863	1.16%
2021/09/15	0	0.00	1	33.35	33.45	-1	813	-0.12%
2021/09/07	0	0.00	2	34.55	34.70	-2	762	-0.26%
2021/09/06	2	35.33	1	35.25	34.60	1	758	0.13%
2021/09/03	1	35.95	1	36.55	35.55	0	737	0.00%
2021/09/02	2	36.30	0	0.00	35.40	2	674	0.30%
2021/08/25	0	0.00	10	31.45	31.65	-10	511	-1.96%
2021/08/24	10	31.05	0	0.00	31.15	10	513	1.95%
2021/07/19	0	0.00	1	32.50	32.55	-1	761	-0.13%
2021/07/09	1	33.10	1	33.25	33.20	0	1,029	0.00%
2021/06/30	0	0.00	1	34.60	34.05	-1	1,218	-0.08%
2021/05/21	0	0.00	5	32.25	32.30	-5	1,275	-0.39%
2021/05/19	5	31.80	0	0.00	32.15	5	1,273	0.39%
2021/05/05	0	0.00	1	37.30	37.25	-1	1,126	-0.09%
2021/04/28	0	0.00	1	38.20	38.65	-1	1,039	-0.10%
2021/04/19	0	0.00	0.5	37.51	37.60	-0.5	864	-0.05%
2021/04/15	0	0.00	1	35.45	36.40	-1	785	-0.13%
2021/04/12	0	0.00	2	34.95	34.85	-2	681	-0.29%
2021/04/08	0	0.00	5	33.99	34.15	-5	617	-0.81%
2021/04/06	0	0.00	4	32.75	32.45	-4	553	-0.72%
2021/03/31	0	0.00	2	32.50	32.40	-2	534	-0.37%
2021/03/25	1	31.65	0	0.00	31.65	1	501	0.20%
2021/03/02	0	0.00	0.3	31.60	31.80	-0.3	649	-0.04%
2021/02/01	4	29.85	4	29.95	29.80	0	736	0.00%
2021/01/25	0	0.00	1	30.60	30.80	-1	793	-0.13%
2021/01/20	5	30.13	2	30.00	30.05	3	878	0.34%
2021/01/19	2	31.15	0	0.00	31.05	2	869	0.23%
2021/01/15	1	31.20	0	0.00	31.25	1	947	0.11%
2021/01/14	5	31.66	0	0.00	31.85	5	980	0.51%
2021/01/13	0	0.00	4	32.25	32.20	-4	999	-0.40%
2021/01/11	0	0.00	1	32.10	32.10	-1	1,080	-0.09%
2021/01/08	1	31.80	1	32.10	31.90	0	1,093	0.00%
2021/01/07	0	0.00	9	32.10	32.40	-9	1,095	-0.82%
2021/01/06	14	31.77	0	0.00	31.55	14	1,111	1.26%
2021/01/05	0	0.00	5	32.53	32.40	-5	1,134	-0.44%
2021/01/04	1	31.75	5	32.22	32.30	-4	1,147	-0.35%
2020/12/30	0	0.00	4	31.95	32.00	-4	1,173	-0.34%
2020/12/28	0	0.00	4	31.75	31.70	-4	1,176	-0.34%
2020/12/22	12	31.53	4	32.25	31.10	8	1,220	0.66%
2020/12/21	0	0.00	10	31.86	31.85	-10	1,241	-0.81%
2020/12/18	4	31.30	0	0.00	31.30	4	1,259	0.32%
2020/12/17	8	31.28	5	31.45	31.35	3	1,287	0.23%
2020/12/16	0	0.00	5	31.70	31.75	-5	1,336	-0.37%
2020/12/15	13	31.26	0	0.00	31.10	13	1,369	0.95%
2020/12/14	0	0.00	5	32.36	31.85	-5	1,433	-0.35%
2020/12/11	1	31.85	0	0.00	31.60	1	1,438	0.07%
2020/12/10	0	0.00	6	32.03	32.25	-6	1,428	-0.42%
2020/12/09	4	31.25	0	0.00	31.55	4	1,424	0.28%
2020/12/08	9	32.01	0	0.00	31.95	9	1,423	0.63%
2020/12/04	2	33.15	1	33.40	33.40	1	1,387	0.07%
2020/12/02	1.3	33.91	0	0.00	33.85	1.3	1,467	0.09%
2020/11/27	0	0.00	2	34.23	34.40	-2	1,466	-0.14%
2020/11/25	0	0.00	5	33.20	33.55	-5	1,438	-0.35%
2020/11/24	2	32.53	0	0.00	32.50	2	1,422	0.14%
2020/11/20	6	33.13	0	0.00	33.05	6	1,399	0.43%
2020/11/19	0.7	33.70	0	0.00	33.85	0.7	1,378	0.05%
2020/11/18	0	0.00	1	34.15	33.90	-1	1,377	-0.07%
2020/11/09	0	0.00	3	32.88	33.20	-3	1,302	-0.23%
2020/11/06	2	32.28	0	0.00	32.20	2	1,291	0.15%
2020/11/05	0	0.00	1	32.90	32.70	-1	1,276	-0.08%
2020/11/04	3	32.55	0	0.00	32.65	3	1,292	0.23%
2020/11/02	3	32.37	2	32.68	32.50	1	1,263	0.08%
2020/10/30	0.1	33.35	0	0.00	33.25	0.1	1,243	0.01%
2020/10/27	1	34.10	1	33.90	34.10	0	1,152	0.00%
2020/10/23	0	0.00	1	33.60	34.30	-1	1,118	-0.09%
2020/10/22	1	33.30	0	0.00	33.10	1	1,053	0.09%
2020/10/21	1	33.50	3	33.68	34.00	-2	1,015	-0.20%
2020/10/20	1	33.25	1	33.80	34.30	0	990	0.00%
2020/10/19	0	0.00	2	33.33	33.80	-2	946	-0.21%
2020/10/15	0	0.00	2	32.80	32.85	-2	884	-0.23%
2020/10/13	1	31.75	1	32.85	33.00	0	855	0.00%
2020/10/12	1	32.35	1	33.30	32.00	0	824	0.00%
2020/10/07	2	32.65	0	0.00	32.70	2	797	0.25%
2020/10/06	0	0.00	1	31.95	32.00	-1	778	-0.13%
2020/09/28	0	0.00	1	31.40	31.40	-1	771	-0.13%
2020/09/25	2	30.30	1	30.10	30.20	1	770	0.13%
2020/09/24	0	0.00	7	30.71	30.55	-7	761	-0.92%
2020/09/23	2	32.30	0	0.00	32.00	2	732	0.27%
2020/09/22	2	32.95	1	33.45	32.90	1	711	0.14%
2020/09/21	2	33.30	4	33.24	32.90	-2	679	-0.29%
2020/09/17	3	31.78	2	31.85	31.50	1	598	0.17%
2020/09/16	0	0.00	1	30.50	30.40	-1	528	-0.19%
2020/09/09	5	30.50	0	0.00	30.55	5	509	0.98%
2020/09/03	0	0.00	1	27.05	28.40	-1	397	-0.25%
2020/09/02	1	26.75	1	27.05	26.80	0	367	0.00%
2020/08/27	1	26.65	1	26.90	26.70	0	401	0.00%
2020/08/25	1	26.70	1	26.90	26.70	0	407	0.00%
2020/08/24	1	26.60	0	0.00	26.65	1	409	0.24%
2020/08/21	0	0.00	1	26.90	26.85	-1	414	-0.24%
2020/08/20	1	26.75	0	0.00	26.40	1	417	0.24%
2020/08/11	1	27.50	1	27.65	27.55	0	462	0.00%
2020/08/05	0	0.00	1	27.30	27.35	-1	507	-0.20%
2020/08/03	1	26.55	1	26.75	26.80	0	509	0.00%
2020/07/29	0	0.00	1	27.00	26.90	-1	512	-0.20%
2020/07/28	1	26.60	1	27.10	26.50	0	520	0.00%
2020/07/27	1	26.80	0	0.00	26.80	1	525	0.19%
2020/07/24	0	0.00	1	27.10	27.05	-1	530	-0.19%
2020/07/22	0	0.00	1	27.45	27.45	-1	534	-0.19%
2020/07/21	1	27.15	2	27.18	27.10	-1	535	-0.19%
2020/07/20	0	0.00	2	26.60	26.60	-2	529	-0.38%
2020/07/17	1	26.80	0	0.00	26.85	1	527	0.19%
2020/07/13	2	27.75	0	0.00	27.50	2	533	0.37%
2020/07/09	2	28.40	1	28.50	28.30	1	539	0.19%
2020/07/07	0	0.00	1	28.10	28.05	-1	529	-0.19%
2020/07/06	1	28.30	1	28.50	28.05	0	523	0.00%
2020/07/03	0	0.00	2	28.10	27.95	-2	522	-0.38%
2020/07/01	1	27.60	0	0.00	27.50	1	521	0.19%
2020/06/29	1	27.80	0	0.00	27.85	1	528	0.19%
2020/06/24	1	28.40	0	0.00	28.25	1	525	0.19%
2020/06/19	0	0.00	1	28.65	29.00	-1	515	-0.19%
2020/06/18	0	0.00	6	28.28	28.20	-6	505	-1.19%
2020/06/16	0	0.00	1	27.50	27.70	-1	510	-0.20%
2020/06/15	0	0.00	1	27.20	27.10	-1	529	-0.19%
2020/06/12	1	26.70	0	0.00	26.90	1	532	0.19%
2020/06/11	8	27.66	0	0.00	27.35	8	531	1.51%
2020/06/05	0	0.00	18	28.87	28.85	-18	535	-3.36%
2020/06/04	10	28.53	22	28.68	28.65	-12	524	-2.29%
2020/06/03	2	27.90	2	28.25	28.05	0	513	0.00%
2020/05/29	1	27.50	1	27.85	27.85	0	499	0.00%
2020/05/27	1	27.65	1	27.80	28.10	0	492	0.00%
2020/05/20	1	28.15	1	28.95	28.25	0	462	0.00%
2020/05/13	0	0.00	10	26.51	27.20	-10	413	-2.42%
2020/05/11	10	24.73	1	24.80	24.90	9	375	2.40%
2020/05/04	5	24.56	0	0.00	24.45	5	378	1.32%
2020/04/28	2	24.35	0	0.00	24.25	2	368	0.54%
2020/04/13	0	0.00	1	24.00	24.00	-1	357	-0.28%
2020/04/07	1	22.00	0	0.00	22.15	1	341	0.29%
2020/03/31	1	22.80	0	0.00	22.60	1	334	0.30%
2020/03/25	0	0.00	2	23.35	22.90	-2	327	-0.61%
2020/03/18	1	23.00	1	23.05	23.00	0	293	0.00%
2020/03/17	1	23.55	0	0.00	23.45	1	288	0.35%
2020/03/16	0	0.00	1	24.55	24.30	-1	284	-0.35%
2020/03/13	1	24.35	1	24.70	24.20	0	278	0.00%
2020/03/12	1	26.60	1	27.00	26.50	0	258	0.00%
2020/03/11	3	28.07	0	0.00	27.85	3	246	1.22%
2020/03/09	4	28.24	0	0.00	28.00	4	244	1.64%
2020/03/06	1	28.80	1	29.00	28.95	0	237	0.00%
2020/03/04	0	0.00	1	29.30	29.30	-1	235	-0.42%
2020/03/02	3	28.65	1	28.60	28.60	2	229	0.87%
2020/02/27	0	0.00	1	28.90	29.00	-1	230	-0.43%
2020/02/21	4	28.98	0	0.00	28.90	4	222	1.79%
2020/02/20	1	29.05	1	29.40	29.20	0	221	0.00%
2020/02/18	15	28.84	0	0.00	28.85	15	226	6.62%
2020/02/12	1	28.90	0	0.00	28.90	1	224	0.44%
2020/02/07	1	29.25	0	0.00	29.20	1	228	0.44%
2020/01/20	0	0.00	1	30.90	30.90	-1	221	-0.45%
2020/01/14	0	0.00	0	30.20	30.20	0	224	-0.01%
2020/01/06	1	30.60	0	0.00	30.60	1	235	0.42%
2020/01/03	2	30.83	0	0.00	30.95	2	236	0.85%
2019/12/27	1	30.85	1	31.05	31.25	0	235	0.00%
2019/12/23	0	0.00	2	31.05	31.35	-2	251	-0.80%
2019/12/20	2	30.70	0	0.00	30.70	2	252	0.79%
2019/12/16	0	0.00	1	31.10	31.00	-1	260	-0.38%
2019/12/05	1	30.80	0	0.00	30.80	1	261	0.38%
2019/11/27	0	0.00	1	31.40	31.30	-1	281	-0.35%
2019/11/19	0	0.00	1	31.00	31.00	-1	294	-0.34%
2019/11/15	1	30.60	0	0.00	30.65	1	302	0.33%
2019/11/14	1	30.90	1	31.10	31.10	0	307	0.00%
2019/11/05	0	0.00	2	32.15	32.55	-2	307	-0.65%
2019/10/31	0	0.00	1	31.50	31.50	-1	308	-0.32%
2019/10/22	1	31.10	0	0.00	31.10	1	330	0.30%
2019/10/21	0	0.00	1	31.40	31.35	-1	338	-0.30%
2019/10/18	1	31.15	0	0.00	30.90	1	339	0.29%
2019/10/17	0	0.00	1	31.50	31.60	-1	335	-0.30%
2019/10/15	1	30.90	1	31.25	31.05	0	341	0.00%
2019/10/14	1	30.95	1	31.20	31.00	0	368	0.00%
2019/10/08	1	30.75	1	30.95	30.75	0	417	0.00%
2019/10/07	0	0.00	1	30.60	30.65	-1	430	-0.23%
2019/10/02	1	30.20	0	0.00	30.45	1	451	0.22%
2019/09/27	1	30.80	0	0.00	30.45	1	452	0.22%
2019/09/26	2	31.15	1	31.25	31.25	1	451	0.22%
2019/09/18	0	0.00	2	31.10	30.95	-2	465	-0.43%
2019/09/16	1	30.90	1	31.20	30.90	0	479	0.00%
2019/09/12	0	0.00	1	30.80	30.75	-1	479	-0.21%
2019/09/10	0	0.00	1	30.75	30.70	-1	485	-0.21%
2019/09/04	1	30.50	0	0.00	30.45	1	481	0.21%
2019/09/02	0	0.00	2	30.73	30.90	-2	475	-0.42%
2019/08/27	4	30.31	0	0.00	30.20	4	469	0.85%
2019/08/26	1	30.30	0	0.00	30.30	1	469	0.21%
2019/08/20	1	30.70	0	0.00	31.30	1	472	0.21%
2019/08/19	3	31.30	2	31.43	30.75	1	468	0.21%
2019/08/12	0	0.00	4	32.78	32.80	-4	483	-0.83%
2019/08/07	0	0.00	1	32.80	32.50	-1	507	-0.20%
2019/08/05	0	0.00	1	32.40	32.50	-1	522	-0.19%
2019/08/01	1	32.15	0	0.00	32.05	1	532	0.19%
2019/07/31	1	32.50	0	0.00	32.50	1	529	0.19%
2019/07/16	1	33.25	0	0.00	33.30	1	601	0.17%
2019/07/15	1	36.40	0	0.00	36.40	1	579	0.17%
2019/06/20	0	0.00	0.1	35.30	35.30	-0.1	680	-0.01%
2019/05/21	2	34.30	4	34.68	34.75	-2	1,008	-0.20%
2019/05/20	1	34.05	0	0.00	33.80	1	1,013	0.10%
2019/05/16	1	35.00	0	0.00	35.00	1	1,011	0.10%
2019/05/03	0	0.00	1	37.80	37.65	-1	1,011	-0.10%
2019/04/23	1	37.40	0	0.00	37.40	1	1,045	0.10%
2019/04/10	2	38.00	2	38.25	38.00	0	1,234	0.00%
2019/03/28	2	39.30	3	39.73	39.30	-1	1,309	-0.08%
2019/03/26	1	38.85	0	0.00	38.85	1	1,467	0.07%
2019/03/25	2	38.85	0	0.00	39.00	2	1,505	0.13%
2019/03/20	1	39.75	0	0.00	40.15	1	1,605	0.06%
2019/03/19	2	39.30	2	39.75	39.75	0	1,571	0.00%
2019/03/08	2	38.10	2	38.00	38.10	0	1,577	0.00%
2019/03/07	1	37.85	0	0.00	38.15	1	1,615	0.06%
2019/02/20	2	38.10	2	38.00	37.90	0	1,595	0.00%
2019/02/19	0	0.00	1	37.50	38.00	-1	1,580	-0.06%
2019/02/15	1	37.15	0	0.00	37.20	1	1,575	0.06%
2019/02/14	1	37.80	1	37.95	37.95	0	1,565	0.00%
2019/02/13	1.2	37.60	0	0.00	37.75	1.2	1,565	0.08%
2019/01/28	0	0.00	5	37.90	38.25	-5	1,533	-0.33%
2019/01/24	0	0.00	1	37.60	37.75	-1	1,521	-0.07%
2019/01/23	6	37.60	0	0.00	37.50	6	1,516	0.40%
2019/01/22	1	36.80	1	37.10	37.05	0	1,512	0.00%
2019/01/10	0	0.00	1	39.15	40.00	-1	1,543	-0.06%
2019/01/02	0	0.00	1	38.10	38.10	-1	1,499	-0.07%
2018/12/28	0	0.00	2	38.30	38.75	-2	1,483	-0.13%
2018/12/24	10	39.35	21	38.94	38.90	-11	1,395	-0.79%
2018/12/21	0	0.00	1	38.10	38.20	-1	1,318	-0.08%
2018/12/20	16	38.44	16	38.43	38.30	0	1,284	0.00%
2018/12/19	6	36.93	6	37.10	37.80	0	1,178	0.00%
2018/12/18	1	35.85	1	36.60	36.15	0	1,092	0.00%
2018/12/13	1	34.70	0	0.00	34.50	1	982	0.10%
2018/12/11	1	34.10	0	0.00	34.15	1	968	0.10%
2018/12/10	1	33.95	0	0.00	34.10	1	948	0.11%
2018/12/06	2	33.63	0	0.00	33.65	2	927	0.22%
2018/12/03	0	0.00	1	32.45	32.30	-1	868	-0.12%
2018/11/30	1	32.85	2	32.95	31.05	-1	846	-0.12%
2018/11/28	0	0.00	5	32.05	31.95	-5	791	-0.63%
2018/11/14	0	0.00	6	30.72	30.70	-6	732	-0.82%
2018/11/13	5	29.95	0	0.00	30.45	5	730	0.68%
2018/11/12	1	30.30	0	0.00	30.35	1	729	0.14%
2018/11/08	2	31.10	4	31.30	31.25	-2	734	-0.27%
2018/11/07	0	0.00	1	30.60	30.65	-1	728	-0.14%
2018/11/01	1	30.05	0	0.00	30.05	1	746	0.13%
2018/10/25	0	0.00	1	30.50	30.35	-1	775	-0.13%
2018/10/23	6	32.08	0	0.00	31.90	6	797	0.75%
2018/10/22	6	33.19	1	34.20	33.00	5	823	0.61%
2018/10/19	3	32.03	2	32.80	33.20	1	856	0.12%
2018/10/18	0	0.00	1	32.55	32.65	-1	808	-0.12%
2018/10/17	1	31.65	0	0.00	31.55	1	787	0.13%
2018/10/16	4	32.10	11	31.95	31.60	-7	776	-0.90%
2018/10/15	1	31.55	0	0.00	31.60	1	723	0.14%
2018/10/09	1	30.70	1	31.00	30.85	0	702	0.00%
2018/10/08	10	31.10	10	31.35	30.95	0	709	0.00%
2018/10/05	10	30.98	0	0.00	31.10	10	704	1.42%
2018/10/04	0	0.00	12	31.33	31.40	-12	704	-1.70%
2018/10/03	6	30.99	1	31.25	30.90	5	701	0.71%
2018/10/02	0	0.00	1	31.00	31.05	-1	702	-0.14%
2018/09/27	0	0.00	1	31.10	30.85	-1	707	-0.14%
2018/09/26	2	30.98	1	31.25	30.80	1	703	0.14%
2018/09/25	2	30.93	3	31.13	30.90	-1	701	-0.14%
2018/09/21	4	31.00	6	31.45	30.90	-2	699	-0.29%
2018/09/20	11.3	31.15	0	0.00	31.10	11.3	693	1.63%
2018/09/19	0	0.00	5	31.89	31.90	-5	683	-0.73%
2018/09/18	3.2	31.74	19	31.84	31.50	-15.8	669	-2.36%
2018/09/17	0	0.00	18	31.63	32.00	-18	644	-2.79%
2018/09/14	5	31.15	5	31.50	31.05	0	623	0.00%
2018/09/13	0	0.00	5	31.40	30.95	-5	621	-0.80%
2018/09/11	1	31.10	1	30.90	31.10	0	609	0.00%
2018/08/31	0	0.00	10	31.43	31.40	-10	611	-1.63%
2018/08/30	0	0.00	25	31.45	31.45	-25	616	-4.05%
2018/08/28	0	0.00	15	31.43	31.40	-15	616	-2.43%
2018/08/23	0	0.00	5	31.55	31.40	-5	629	-0.79%
2018/08/13	5	30.65	0	0.00	30.00	5	616	0.81%
2018/08/08	0	0.00	5	31.90	31.70	-5	617	-0.81%
2018/08/07	5	31.50	11	31.86	31.50	-6	615	-0.98%
2018/08/06	0	0.00	4	31.90	31.20	-4	605	-0.66%
2018/08/01	0	0.00	10	30.88	31.00	-10	571	-1.75%
2018/07/27	0	0.00	8	31.54	31.00	-8	528	-1.51%
2018/07/09	1	28.20	1	28.40	28.25	0	405	0.00%
2018/06/13	10	29.58	0	0.00	29.20	10	487	2.05%
2018/06/12	10	29.72	0	0.00	29.70	10	482	2.07%
2018/06/07	5	29.75	0	0.00	29.70	5	482	1.04%
2018/06/04	0	0.00	5	30.15	30.05	-5	476	-1.05%
2018/05/30	5	29.70	0	0.00	29.70	5	464	1.08%
2018/05/25	10	30.05	0	0.00	30.05	10	462	2.16%
2018/05/24	0	0.00	2	30.00	30.30	-2	457	-0.44%
2018/05/23	0	0.00	2	30.28	30.25	-2	457	-0.44%
2018/05/22	30	30.93	0	0.00	30.65	30	454	6.60%
2018/05/21	10	31.05	3	31.45	31.10	7	452	1.55%
2018/05/18	0	0.00	15	31.43	31.40	-15	450	-3.33%
2018/05/17	0	0.00	7	31.31	31.25	-7	448	-1.56%
2018/05/16	15	30.85	0	0.00	31.15	15	441	3.39%
2018/05/15	0	0.00	3	31.68	31.55	-3	426	-0.70%
2018/05/11	0	0.00	1	31.50	31.30	-1	431	-0.23%
2018/05/09	0	0.00	1	31.70	31.10	-1	430	-0.23%
2018/05/08	0	0.00	12	31.78	31.70	-12	426	-2.81%
2018/05/07	0	0.00	17	31.58	31.75	-17	418	-4.06%
2018/05/04	0	0.00	7	31.55	31.45	-7	411	-1.70%
2018/05/03	0	0.00	32	31.45	31.50	-32	410	-7.80%
2018/05/02	0	0.00	27	31.07	31.30	-27	404	-6.68%
2018/04/30	0	0.00	28	30.72	30.80	-28	392	-7.13%
2018/04/27	0	0.00	14	30.79	30.60	-14	393	-3.56%
2018/04/26	0	0.00	9	30.68	30.35	-9	393	-2.28%
2018/04/25	0	0.00	5	30.50	30.50	-5	388	-1.29%
2018/04/23	6	30.20	15	30.39	30.50	-9	388	-2.32%
2018/04/20	0	0.00	3	30.20	30.20	-3	384	-0.78%
2018/04/19	0	0.00	12	30.01	30.10	-12	384	-3.12%
2018/04/18	0	0.00	8	29.81	29.85	-8	385	-2.08%
2018/04/13	0	0.00	5	29.94	30.00	-5	383	-1.30%
2018/04/12	0	0.00	9	29.97	30.00	-9	387	-2.32%
2018/04/10	0	0.00	45	30.58	30.00	-45	391	-11.51%
2018/04/02	0	0.00	24	29.60	29.70	-24	352	-6.81%
2018/03/31	5	29.20	0	0.00	29.40	5	343	1.46%
2018/03/30	0	0.00	25	29.59	29.50	-25	339	-7.35%
2018/03/29	0	0.00	7	28.83	28.90	-7	314	-2.23%
2018/03/21	0	28.30	0	0.00	28.50	0	335	0.00%
2018/03/20	0	0.00	6	28.91	28.90	-6	333	-1.80%
2018/03/13	0	0.00	13	28.45	28.70	-13	326	-3.98%
2018/02/23	0	0.00	10	28.78	28.85	-10	333	-3.00%
2018/02/22	2	28.40	0	0.00	28.50	2	335	0.60%
2018/02/12	0	0.00	1	27.60	27.50	-1	347	-0.29%
2018/02/09	0	0.00	4	27.40	27.35	-4	355	-1.13%
2018/02/08	5	27.65	0	0.00	27.65	5	363	1.38%
2018/02/07	5	27.55	0	0.00	27.70	5	375	1.33%
2018/02/06	6	27.98	0	0.00	27.30	6	381	1.57%
2018/01/31	1	28.40	0	0.00	28.45	1	379	0.26%
2018/01/29	1	28.60	0	0.00	28.85	1	382	0.26%
2018/01/08	2	29.05	0	0.00	29.00	2	395	0.51%