巨庭 (1539)-兆豐-新營券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
542張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	23.55	16	23.00	22.70	-6	1,443	-0.42%
2024/11/26	2	25.60	0	0.00	25.45	2	3,415	0.06%
2024/11/18	5	24.95	0	0.00	24.70	5	3,410	0.15%
2024/10/29	1	28.00	1	28.30	28.30	0	3,375	0.00%
2024/10/28	1	28.50	1	28.70	28.55	0	3,367	0.00%
2024/10/23	1	31.00	2	30.90	30.70	-1	3,322	-0.03%
2024/10/21	1	29.55	1	29.15	30.15	0	3,277	0.00%
2024/10/17	0	0.00	4	28.85	29.60	-4	3,241	-0.12%
2024/10/16	2	27.45	2	27.85	28.05	0	3,193	0.00%
2024/10/15	2	27.20	1	27.40	27.10	1	3,177	0.03%
2024/10/14	2	27.00	0	0.00	27.05	2	3,168	0.06%
2024/10/11	0	0.00	5	26.95	26.85	-5	3,159	-0.16%
2024/10/09	5	27.93	26	28.80	27.45	-21	3,147	-0.67%
2024/10/07	1	30.45	0.1	30.00	29.80	0.9	3,092	0.03%
2024/10/04	6	30.60	2	29.95	30.20	4	3,082	0.13%
2024/10/01	1	31.00	8	30.98	31.25	-7	3,057	-0.23%
2024/09/30	6	30.60	0	0.00	30.90	6	3,045	0.20%
2024/09/27	3	31.58	3	32.00	31.00	0	3,028	0.00%
2024/09/26	5	32.55	0	0.00	31.60	5	2,998	0.17%
2024/09/25	15	32.54	14	32.80	32.50	1	2,960	0.03%
2024/09/24	38	33.03	9	32.47	32.25	29	2,901	1.00%
2024/09/23	19	33.06	70	33.63	35.00	-51	2,664	-1.91%
2024/09/20	21	31.51	15	31.94	31.85	6	2,466	0.24%
2024/09/19	1	30.90	7	31.51	31.60	-6	2,402	-0.25%
2024/09/18	14	30.87	8	31.30	30.45	6	2,364	0.25%
2024/09/16	21	31.24	6	31.88	30.80	15	2,327	0.64%
2024/09/13	8	30.93	10	30.54	30.60	-2	2,229	-0.09%
2024/09/12	9	31.01	7	31.26	30.80	2	2,175	0.09%
2024/09/11	11	30.37	12	30.70	29.50	-1	2,079	-0.05%
2024/09/10	21	31.78	14	30.75	30.00	7	1,972	0.35%
2024/09/09	12	33.87	2	34.00	33.30	10	1,846	0.54%
2024/09/06	12	33.10	6	33.61	33.60	6	1,640	0.37%
2024/09/05	30.1	34.24	13	34.47	33.10	17.1	1,464	1.17%
2024/09/04	20	31.60	7	30.38	33.05	13	741	1.75%
2024/09/03	1	29.80	5	29.28	30.05	-4	552	-0.72%
2024/09/02	10	29.09	5	29.32	28.85	5	449	1.11%
2024/08/30	2	28.98	2	29.10	29.40	0	266	0.00%
2024/08/29	0	0.00	4	26.30	26.75	-4	205	-1.95%
2024/08/28	2	24.03	0	0.00	24.35	2	184	1.08%
2024/05/15	1	23.75	0	0.00	23.50	1	275	0.36%
2024/04/25	0	0.00	0	24.45	24.15	0	272	0.00%
2024/04/18	0	0.00	1	24.10	24.30	-1	260	-0.38%
2024/04/16	1	24.05	0	0.00	23.85	1	258	0.39%
2024/04/11	2	24.70	1	24.65	24.75	1	249	0.40%
2024/04/09	2	25.30	0	0.00	25.30	2	243	0.82%
2024/04/03	2	25.40	0	0.00	25.10	2	234	0.85%
2024/04/02	0	0.00	3	25.55	25.60	-3	231	-1.30%
2024/03/27	2	24.55	0	0.00	24.75	2	218	0.91%
2024/03/26	1	24.85	0	0.00	24.65	1	217	0.46%
2024/03/08	1	26.10	0	0.00	25.55	1	168	0.59%
2024/03/07	0	0.00	2	26.70	25.35	-2	159	-1.25%
2024/01/24	0	23.50	0	0.00	23.30	0	111	0.01%
2023/12/05	1	25.00	0	0.00	25.15	1	115	0.86%
2023/11/15	0	0.00	2	23.65	23.70	-2	133	-1.50%
2023/10/30	0	0.00	1	22.25	22.30	-1	142	-0.70%
2023/10/13	0	0.00	1	23.70	23.65	-1	158	-0.63%
2023/10/03	0	0.00	1	23.65	23.65	-1	179	-0.56%
2023/10/02	0	0.00	1	23.80	23.75	-1	182	-0.55%
2023/09/04	1	24.20	0	0.00	24.20	1	273	0.37%
2023/08/25	0	0.00	10	28.25	28.25	-10	269	-3.71%
2023/08/24	2	28.10	0	0.00	27.85	2	259	0.77%
2023/08/21	1	28.85	0	0.00	28.70	1	257	0.39%
2023/08/09	0	0.00	1	27.50	27.50	-1	245	-0.41%
2023/08/08	1	27.95	0	0.00	27.90	1	245	0.41%
2023/08/02	8	27.80	0	0.00	27.65	8	258	3.10%
2023/08/01	2	27.75	0	0.00	27.85	2	258	0.77%
2023/07/11	1	28.55	0	0.00	28.50	1	308	0.32%
2023/06/14	0	0.00	7	30.11	29.90	-7	503	-1.39%
2023/05/23	0	0.00	2	28.60	28.55	-2	843	-0.24%
2023/05/17	0	0.00	2	28.05	28.05	-2	860	-0.23%
2023/05/10	2	28.00	0	0.00	28.05	2	877	0.23%
2023/05/09	1	28.20	0	0.00	27.90	1	881	0.11%
2023/04/28	0	0.00	1	29.00	29.00	-1	898	-0.11%
2023/04/27	0	0.00	1	28.60	28.60	-1	898	-0.11%
2023/04/25	1	28.75	1	28.35	28.15	0	905	0.00%
2023/04/21	0	0.00	2	29.30	28.80	-2	903	-0.22%
2023/04/20	2	30.20	2	29.70	29.65	0	902	0.00%
2023/04/18	0	0.00	10	31.48	31.25	-10	888	-1.13%
2023/04/17	10	31.23	13	31.26	31.45	-3	890	-0.34%
2023/04/14	14	30.96	0	0.00	30.95	14	883	1.59%
2023/04/12	1	31.70	3	31.55	31.65	-2	869	-0.23%
2023/04/10	1	31.40	3	31.50	31.30	-2	868	-0.23%
2023/03/31	1	32.35	13	32.26	32.05	-12	861	-1.39%
2023/03/30	3	32.20	0	0.00	32.20	3	895	0.33%
2023/03/28	2	31.80	0	0.00	31.25	2	894	0.22%
2023/03/27	0	0.00	2	32.00	31.85	-2	894	-0.22%
2023/03/24	4	32.70	8	32.46	31.90	-4	891	-0.45%
2023/03/23	10	30.88	2	30.85	30.80	8	784	1.02%
2023/03/21	0	0.00	1	30.30	30.60	-1	775	-0.13%
2023/03/16	2	29.88	0	0.00	29.30	2	792	0.25%
2023/03/14	1	30.50	0	0.00	30.40	1	862	0.12%
2023/03/10	2	31.55	0	0.00	31.35	2	904	0.22%
2023/03/08	0	0.00	10	33.35	33.40	-10	965	-1.04%
2023/03/07	2	32.75	4	32.80	32.50	-2	967	-0.21%
2023/03/06	13	33.75	3	34.37	33.50	10	949	1.05%
2023/03/03	1	31.95	0	0.00	32.35	1	855	0.12%
2023/03/02	14	29.19	0	0.00	29.45	14	792	1.77%
2023/02/22	0	0.00	1	29.20	29.40	-1	886	-0.11%
2023/02/17	0	0.00	1	29.30	29.40	-1	971	-0.10%
2023/02/16	1	29.45	0	0.00	29.45	1	993	0.10%
2023/02/15	0	0.00	2	29.05	28.80	-2	1,072	-0.19%
2023/02/14	0	0.00	1	28.60	28.70	-1	1,159	-0.09%
2023/02/10	2	29.40	1	29.60	28.85	1	1,283	0.08%
2023/02/06	0	0.00	1	29.05	29.20	-1	1,488	-0.07%
2023/02/01	1	28.85	0	0.00	29.10	1	1,587	0.06%
2023/01/31	0	0.00	2	28.63	28.85	-2	1,600	-0.12%
2023/01/13	1	27.45	0	0.00	27.40	1	1,642	0.06%
2023/01/12	3	28.25	0	0.00	28.00	3	1,651	0.18%
2023/01/10	0	0.00	2	28.53	28.65	-2	1,683	-0.12%
2023/01/06	1	29.00	0	0.00	29.30	1	1,716	0.06%
2023/01/05	1	29.50	0	0.00	29.40	1	1,742	0.06%
2023/01/04	1	29.05	0	0.00	29.00	1	1,762	0.06%
2022/12/21	1	29.10	4	28.20	29.20	-3	1,954	-0.15%
2022/12/19	0	0.00	1	29.65	29.00	-1	2,002	-0.05%
2022/12/12	0	0.00	1	30.40	30.40	-1	2,099	-0.05%
2022/12/09	0	0.00	1	30.85	30.85	-1	2,120	-0.05%
2022/12/07	0	0.00	1	31.15	31.20	-1	2,186	-0.05%
2022/12/06	2	33.25	0	0.00	32.15	2	2,251	0.09%
2022/12/05	0	0.00	1	32.80	32.70	-1	2,270	-0.04%
2022/12/02	4	34.13	0	0.00	33.00	4	2,297	0.17%
2022/12/01	2	34.40	0	0.00	33.80	2	2,356	0.08%
2022/11/29	0	0.00	3	32.63	32.35	-3	2,607	-0.12%
2022/11/21	1	32.30	0	0.00	31.60	1	2,654	0.04%
2022/11/18	1	31.90	0	0.00	32.05	1	2,661	0.04%
2022/11/16	1	30.65	0	0.00	30.65	1	2,633	0.04%
2022/11/14	0	0.00	1	30.70	31.00	-1	3,587	-0.03%
2022/11/11	2	31.75	0	0.00	31.10	2	3,592	0.06%
2022/11/10	6	32.10	7	32.00	32.10	-1	3,847	-0.03%
2022/11/09	0	0.00	1	31.35	31.05	-1	4,087	-0.02%
2022/11/08	2	30.53	1	30.30	30.10	1	4,236	0.02%
2022/11/07	1	32.00	6	31.67	30.75	-5	4,369	-0.11%
2022/11/04	1	30.80	3	29.82	31.75	-2	4,314	-0.05%
2022/11/02	12	28.91	0	0.00	28.65	12	4,339	0.28%
2022/10/31	2	27.95	0	0.00	27.75	2	4,447	0.04%
2022/10/25	2	26.35	0	0.00	26.10	2	4,714	0.04%
2022/10/18	1	27.90	1	27.65	27.75	0	5,853	0.00%
2022/10/17	1	26.25	1	26.60	27.65	0	5,862	0.00%
2022/10/13	1	27.55	1	26.90	26.80	0	5,911	0.00%
2022/10/07	3	29.63	3	29.87	29.65	0	6,208	0.00%
2022/10/06	1	31.90	0	0.00	32.05	1	6,204	0.02%
2022/10/05	0	0.00	1	33.00	31.70	-1	6,258	-0.02%
2022/09/29	1	32.30	0	0.00	31.65	1	6,520	0.02%
2022/09/28	3	31.57	1	31.95	31.00	2	6,553	0.03%
2022/09/16	1	36.55	0	0.00	35.70	1	7,123	0.01%
2022/09/15	0	0.00	1	37.05	36.50	-1	7,161	-0.01%
2022/09/14	1	37.15	0	0.00	37.40	1	7,180	0.01%
2022/09/12	2	36.50	2	35.65	37.00	0	7,275	0.00%
2022/09/07	0	0.00	1	36.75	37.10	-1	7,435	-0.01%
2022/09/06	1	38.15	0	0.00	38.00	1	7,396	0.01%
2022/09/05	0	0.00	1	41.85	41.95	-1	7,107	-0.01%
2022/09/02	0	0.00	21	44.00	43.20	-21	7,145	-0.29%
2022/09/01	21	48.75	1	47.50	47.30	20	7,135	0.28%
2022/08/31	0	0.00	2	47.80	48.35	-2	7,133	-0.03%
2022/08/29	0	0.00	1	46.70	47.90	-1	7,137	-0.01%
2022/08/25	1	48.40	0	0.00	49.00	1	7,166	0.01%
2022/08/24	0	0.00	2	47.70	47.30	-2	7,161	-0.03%
2022/08/23	0	0.00	3	46.37	48.30	-3	7,195	-0.04%
2022/08/22	4	48.14	5	47.26	46.55	-1	7,759	-0.01%
2022/08/19	9	48.86	0	0.00	47.00	9	8,083	0.11%
2022/08/17	1	39.10	1	41.45	41.45	0	8,197	0.00%
2022/08/16	8	36.23	4	36.71	37.70	4	7,925	0.05%
2022/08/15	0	0.00	3	34.30	34.30	-3	7,662	-0.04%
2022/08/12	1	32.50	1	32.75	31.20	0	7,446	0.00%
2022/08/09	0	0.00	3	31.30	31.15	-3	7,154	-0.04%
2022/08/05	4	32.90	3	32.63	32.30	1	7,113	0.01%
2022/08/04	6	31.94	3	32.15	32.00	3	7,004	0.04%
2022/08/03	3	32.55	9	31.37	32.00	-6	6,866	-0.09%
2022/08/02	3	31.00	0	0.00	31.00	3	6,736	0.04%
2022/08/01	6	32.12	6	31.70	31.70	0	6,722	0.00%
2022/07/29	3	31.07	0	0.00	31.80	3	6,693	0.04%
2022/07/28	1	31.35	0	0.00	30.90	1	6,635	0.02%
2022/07/27	1	32.20	2	32.10	32.20	-1	6,515	-0.02%
2022/07/26	12	32.17	17	33.05	33.20	-5	6,311	-0.08%
2022/07/25	6	30.75	3	30.82	31.55	3	5,723	0.05%
2022/07/22	1	28.70	0	0.00	28.70	1	5,554	0.02%
2022/07/21	1	28.85	0	0.00	28.70	1	5,549	0.02%
2022/07/19	1	29.20	0	0.00	28.70	1	5,498	0.02%
2022/07/18	1	29.40	1	29.30	29.65	0	5,428	0.00%
2022/07/15	14	28.18	18	29.20	29.40	-4	5,345	-0.07%
2022/07/14	2	26.75	0	0.00	27.25	2	5,180	0.04%
2022/07/13	2	27.58	2	27.70	27.20	0	5,122	0.00%
2022/07/12	1	26.10	0	0.00	25.85	1	5,053	0.02%
2022/07/11	0	0.00	1	27.20	27.60	-1	5,005	-0.02%
2022/07/08	0	0.00	7	26.98	27.25	-7	4,936	-0.14%
2022/07/07	8	24.51	5	24.88	25.70	3	4,768	0.06%
2022/07/06	4	24.96	0	0.00	23.40	4	4,694	0.09%
2022/07/04	1	26.00	0	0.00	25.40	1	4,589	0.02%
2022/07/01	0	0.00	1	26.45	26.25	-1	4,548	-0.02%
2022/06/30	6	29.69	5	28.10	28.10	1	4,462	0.02%
2022/06/27	0	0.00	2	26.83	27.30	-2	3,934	-0.05%
2022/06/22	3	26.75	2	26.15	26.25	1	3,794	0.03%
2022/06/21	2	27.75	0	0.00	27.40	2	3,712	0.05%
2022/06/17	1	30.50	0	0.00	28.65	1	3,488	0.03%
2022/06/16	1	31.80	0	0.00	31.80	1	3,303	0.03%
2022/06/15	0	0.00	2	33.70	35.30	-2	3,208	-0.06%
2022/06/14	1	31.90	0	0.00	32.10	1	3,151	0.03%
2022/05/31	0	0.00	7	31.95	31.80	-7	2,798	-0.25%
2022/05/30	16	33.28	8	32.68	32.50	8	2,733	0.29%
2022/05/27	16	30.89	11	32.73	32.80	5	2,121	0.24%
2022/05/26	0	0.00	1	28.50	29.85	-1	1,397	-0.07%
2022/05/25	28	26.49	39	26.81	27.15	-11	1,053	-1.04%
2022/05/05	0	0.00	1	22.90	23.05	-1	351	-0.28%
2022/04/26	1	22.45	0	0.00	21.85	1	250	0.40%
2022/04/13	0	0.00	3	19.20	19.25	-3	146	-2.05%
2022/03/18	3	18.40	0	0.00	18.55	3	185	1.62%
2022/02/22	0	0.00	3	19.35	19.30	-3	428	-0.70%
2022/02/18	3	19.83	0	0.00	19.80	3	431	0.70%
2022/01/11	0	0.00	4	20.55	20.55	-4	477	-0.84%
2022/01/10	0	0.00	2	21.20	21.40	-2	473	-0.42%
2021/12/28	0	0.00	1	22.00	21.80	-1	460	-0.22%
2021/12/17	3	21.85	0	0.00	21.70	3	432	0.69%
2021/12/15	1	22.80	0	0.00	23.10	1	416	0.24%
2021/12/14	8	22.59	0	0.00	22.55	8	410	1.95%
2021/12/09	5	23.25	0	0.00	23.70	5	364	1.37%
2021/12/07	2	24.00	0	0.00	24.15	2	284	0.70%
2021/12/06	0	0.00	1	22.00	22.30	-1	223	-0.45%
2021/11/04	0	0.00	1	18.95	19.00	-1	66	-1.50%
2021/10/05	0	0.00	1	17.70	17.55	-1	42	-2.35%
2021/10/01	0	0.00	4	17.10	17.05	-4	41	-9.74%
2021/08/10	1	17.35	0	0.00	17.60	1	61	1.64%
2021/06/18	1	18.30	0	0.00	18.45	1	208	0.48%
2021/06/09	0	0.00	2	18.20	18.15	-2	206	-0.97%
2021/05/25	1	17.50	0	0.00	17.70	1	206	0.48%
2021/05/14	1	17.25	0	0.00	17.35	1	202	0.49%
2021/05/07	0	0.00	1	19.95	20.05	-1	191	-0.52%
2021/04/20	1	21.20	0	0.00	21.15	1	170	0.59%
2021/04/01	0	0.00	2	21.60	21.65	-2	132	-1.51%
2021/03/11	1	18.90	0	0.00	18.90	1	69	1.43%
2020/10/15	1	21.00	0	0.00	20.90	1	419	0.24%
2020/10/14	1	21.00	0	0.00	20.85	1	419	0.24%
2020/09/14	0	0.00	1	22.70	22.70	-1	251	-0.40%
2020/08/24	0	0.00	1	22.20	21.80	-1	196	-0.51%
2020/08/18	1	20.00	2	19.80	19.90	-1	158	-0.63%
2020/08/14	2	18.10	0	0.00	18.00	2	142	1.40%
2020/07/27	0	0.00	2	19.58	19.95	-2	159	-1.25%
2020/07/24	2	18.63	0	0.00	18.65	2	134	1.49%
2020/07/01	0	0.00	5	17.20	17.30	-5	113	-4.42%
2020/05/28	0	0.00	2	18.00	17.60	-2	131	-1.52%
2020/05/18	1	17.10	0	0.00	17.45	1	121	0.82%
2020/05/15	1	17.20	0	0.00	17.80	1	119	0.84%
2020/05/13	0	0.00	1	16.55	16.55	-1	82	-1.21%
2020/05/11	0	0.00	2	15.10	15.00	-2	73	-2.71%
2020/05/04	2	15.00	0	0.00	15.00	2	72	2.76%
2020/04/27	1	14.80	0	0.00	14.75	1	77	1.29%
2020/03/31	0	0.00	4	13.55	13.55	-4	72	-5.55%
2020/03/19	2	11.75	0	0.00	11.25	2	63	3.14%
2020/03/16	2	13.70	0	0.00	13.65	2	57	3.46%
2019/12/23	0	0.00	1	20.20	20.25	-1	47	-2.10%
2019/12/06	0	0.00	1	20.00	20.00	-1	49	-2.02%
2019/10/17	0	0.00	4	19.90	19.85	-4	93	-4.28%
2019/10/16	0	0.00	1	19.80	19.85	-1	93	-1.07%
2019/09/05	3	21.25	0	0.00	21.35	3	96	3.10%
2019/09/03	0	0.00	1	21.45	21.50	-1	93	-1.07%
2019/08/30	0	0.00	1	21.75	21.85	-1	89	-1.12%
2019/08/29	1	23.90	0	0.00	23.90	1	85	1.17%
2019/08/22	1	23.50	0	0.00	23.60	1	76	1.30%
2019/08/21	1	23.90	0	0.00	23.85	1	74	1.35%
2019/08/14	0	0.00	1	23.05	23.05	-1	72	-1.37%
2019/07/25	2	24.08	0	0.00	24.00	2	95	2.10%
2019/07/10	0	0.00	1	24.55	24.55	-1	109	-0.91%
2019/06/21	0	0.00	1	23.95	23.95	-1	166	-0.60%
2019/04/08	1	25.75	0	0.00	25.75	1	338	0.30%
2019/04/02	1	26.60	0	0.00	26.30	1	335	0.30%
2019/03/20	1	25.60	0	0.00	25.30	1	316	0.32%
2019/03/19	1	25.80	0	0.00	25.80	1	326	0.31%
2019/03/15	1	26.75	0	0.00	26.70	1	391	0.26%
2019/03/11	0	0.00	1	26.10	26.10	-1	391	-0.26%
2019/02/20	0	0.00	2	23.95	23.90	-2	327	-0.61%
2019/02/15	2	24.25	2	24.60	24.05	0	330	0.00%
2018/12/14	1	24.30	0	0.00	24.00	1	759	0.13%
2018/12/12	2	25.70	3	25.62	25.10	-1	987	-0.10%
2018/12/10	1	25.40	0	0.00	25.00	1	1,098	0.09%
2018/10/12	1	25.10	1	25.30	24.80	0	2,471	0.00%
2018/10/03	1	28.45	0	0.00	28.40	1	2,375	0.04%
2018/10/02	2	30.25	3	30.37	30.35	-1	2,319	-0.04%
2018/10/01	0	0.00	1	29.45	30.20	-1	2,299	-0.04%
2018/09/28	1	28.55	1	28.85	29.20	0	2,283	0.00%
2018/09/27	3	30.08	2	30.68	29.05	1	2,266	0.04%
2018/09/21	1	29.80	0	0.00	29.70	1	2,187	0.05%
2018/09/19	1	30.15	0	0.00	30.40	1	2,225	0.04%
2018/09/18	3	31.17	0	0.00	30.30	3	2,145	0.14%
2018/09/17	0	0.00	1	31.00	31.10	-1	1,991	-0.05%
2018/09/14	1	28.15	1	28.50	28.30	0	1,871	0.00%
2018/09/13	1	28.20	0	0.00	28.20	1	1,847	0.05%
2018/09/12	3	29.10	3	28.55	28.25	0	1,808	0.00%
2018/09/11	2	28.38	4	28.29	28.30	-2	1,735	-0.12%
2018/09/10	3	28.85	3	29.08	29.50	0	1,651	0.00%
2018/09/07	2	27.75	2	27.58	27.00	0	1,529	0.00%
2018/09/06	4	28.91	4	28.44	27.80	0	1,475	0.00%
2018/09/04	3	26.87	2	27.15	28.50	1	1,259	0.08%
2018/08/20	0	0.00	2	24.83	25.40	-2	955	-0.21%
2018/08/16	1	23.90	1	23.30	24.05	0	895	0.00%
2018/08/15	1	22.20	1	22.50	22.60	0	869	0.00%
2018/08/13	1	21.05	0	0.00	21.50	1	850	0.12%
2018/08/10	0	0.00	3	23.20	22.90	-3	826	-0.36%
2018/08/07	1	23.90	7	24.15	23.90	-6	784	-0.76%
2018/08/06	1	23.90	0	0.00	23.80	1	755	0.13%
2018/08/02	1	24.90	1	25.00	24.20	0	686	0.00%
2018/07/30	10	24.82	0	0.00	25.40	10	506	1.98%
2018/07/27	1	25.25	10	25.23	24.90	-9	428	-2.10%
2018/07/26	0	0.00	2	22.35	23.05	-2	335	-0.60%
2018/07/05	0	0.00	3	19.97	20.00	-3	224	-1.34%
2018/06/29	1	22.35	0	0.00	22.25	1	201	0.50%
2018/06/28	1	20.55	1	21.70	21.70	0	141	0.00%
2018/05/04	0	0.00	2	18.05	18.15	-2	120	-1.66%
2018/04/02	1	18.90	0	0.00	18.75	1	130	0.76%
2018/03/27	0	0.00	10	18.20	17.95	-10	130	-7.66%
2018/03/21	0	18.20	0	0.00	18.05	0	128	0.00%
2018/03/12	10	18.03	0	0.00	17.90	10	129	7.71%
2018/02/12	0	0.00	2	16.90	18.25	-2	111	-1.80%
2018/02/08	0	0.00	1	16.85	16.70	-1	103	-0.97%
2018/02/07	1	16.90	0	0.00	17.20	1	105	0.95%
2018/01/18	2	19.15	1	19.05	19.05	1	93	1.07%
2018/01/11	1	19.70	4	19.56	19.55	-3	95	-3.15%
2018/01/10	0	0.00	1	20.05	19.70	-1	94	-1.06%
2018/01/08	2	20.00	0	0.00	20.00	2	97	2.05%