• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00119.5519.55-11,015-0.10%
2024/12/06122.1000.0021.7019880.10%
2024/11/29221.9000.0021.9029620.21%
2024/11/22723.2300.0023.1579200.76%
2024/11/21422.90123.5023.5038400.36%
2024/11/18922.28122.4022.4588380.95%
2024/11/15521.9500.0021.9058310.60%
2024/11/1400.00122.0521.65-1834-0.12%
2024/11/04121.2000.0021.2019500.11%
2024/10/2900.001423.3623.70-14904-1.55%
2024/10/2500.00122.6022.65-1860-0.12%
2024/10/2400.00322.1322.15-3875-0.34%
2024/10/2300.00122.3522.05-1889-0.11%
2024/10/2200.00222.0522.35-2908-0.22%
2024/10/18122.2500.0022.0519870.10%
2024/10/16221.90321.9021.75-11,078-0.09%
2024/10/09122.5500.0022.0011,6820.06%
2024/10/07122.8000.0022.8512,4220.04%
2024/10/04122.5000.0023.0012,4250.04%
2024/10/0100.00722.1522.75-72,432-0.29%
2024/09/30122.001821.8922.00-172,448-0.69%
2024/09/27521.00421.1521.2012,4350.04%
2024/09/24719.8500.0019.8072,4690.28%
2024/09/231.119.93319.8020.05-1.92,491-0.08%
2024/09/19319.0700.0019.1532,5160.12%
2024/09/1800.00119.3519.00-12,549-0.04%
2024/09/13118.9000.0018.8512,6750.04%
2024/09/11118.8500.0018.5512,9040.03%
2024/09/10819.3600.0018.6583,3140.24%
2024/09/09119.40919.2319.35-83,494-0.23%
2024/09/0600.00119.6019.60-13,531-0.03%
2024/09/0400.00519.5319.30-53,617-0.14%
2024/09/03220.4300.0020.3023,6970.05%
2024/08/30420.4300.0020.3043,7540.11%
2024/08/29120.1500.0020.2513,7880.03%
2024/08/28120.4500.0020.4013,8070.03%
2024/08/26320.4800.0020.3533,8490.08%
2024/08/23320.4500.0020.4533,8750.08%
2024/08/2200.00320.9720.65-33,910-0.08%
2024/08/2100.00520.8421.10-53,939-0.13%
2024/08/20221.185.221.0020.90-3.23,990-0.08%
2024/08/1900.000.120.6520.65-0.14,0290.00%
2024/08/16720.6900.0020.6074,0580.17%
2024/08/15120.451520.5520.40-144,082-0.34%
2024/08/14620.8400.0020.8064,1130.15%
2024/08/1300.00721.0321.10-74,114-0.17%
2024/08/12421.4000.0021.3544,1360.10%
2024/08/09421.3300.0021.2544,1650.10%
2024/08/0800.00620.7320.70-64,178-0.14%
2024/08/071121.3800.0021.60114,2150.26%
2024/08/0600.00220.0019.65-24,235-0.05%
2024/08/05120.7500.0020.7014,2550.02%
2024/08/02223.1500.0022.9524,3620.05%
2024/08/0100.00523.5823.80-54,574-0.11%
2024/07/3100.001122.6322.75-114,671-0.24%
2024/07/30422.1500.0022.7544,7370.08%
2024/07/29322.50522.2022.20-24,783-0.04%
2024/07/26822.99123.1523.1574,8250.15%
2024/07/22223.1000.0023.1024,9230.04%
2024/07/19225.03125.3024.1014,9480.02%
2024/07/181024.98125.4024.9595,0260.18%
2024/07/17226.0000.0025.3025,1610.04%
2024/07/16225.1800.0025.1025,3900.04%
2024/07/15125.5500.0025.6015,6860.02%
2024/07/12126.551127.0226.30-105,724-0.17%
2024/07/111725.62426.4525.40135,4720.24%
2024/07/101826.991026.1026.5085,5410.14%
2024/07/09223.903525.7026.40-335,064-0.65%
2024/07/08224.0000.0024.0024,9340.04%
2024/07/05324.15124.3524.3524,9390.04%
2024/07/04224.38624.5124.30-44,941-0.08%
2024/07/03723.79123.9523.7064,9340.12%
2024/07/02223.8500.0023.6524,9710.04%
2024/07/01423.73124.3023.7034,9840.06%
2024/06/28424.1100.0024.0544,9890.08%
2024/06/27224.40124.5524.4015,0120.02%
2024/06/26424.4100.0024.3045,0630.08%
2024/06/25224.78224.9324.9505,1960.00%
2024/06/24324.48125.5024.6525,4270.04%
2024/06/21425.1100.0025.0545,7710.07%
2024/06/201225.82225.8525.55105,8650.17%
2024/06/19325.40725.6125.90-45,993-0.07%
2024/06/18325.90725.8626.30-46,070-0.07%
2024/06/171625.851825.9825.70-25,982-0.03%
2024/06/1400.001525.0425.45-155,668-0.26%
2024/06/131823.19423.9523.15145,5540.25%
2024/06/12223.581423.2423.10-125,595-0.21%
2024/06/11523.651823.6723.30-135,781-0.22%
2024/06/07423.11224.0823.7025,9690.03%
2024/06/05223.2000.0022.9025,8950.03%
2024/06/04323.68523.8223.50-25,904-0.03%
2024/06/03223.4500.0023.2025,9160.03%
2024/05/3100.00623.7223.55-65,918-0.10%
2024/05/30223.7000.0023.4525,9220.03%
2024/05/29424.2100.0023.9545,9000.07%
2024/05/28124.30124.5524.3505,8860.00%
2024/05/271024.93124.9024.7595,8640.15%
2024/05/24925.07825.2124.8515,8510.02%
2024/05/231024.051424.5423.85-45,809-0.07%
2024/05/22625.17525.2025.0515,7750.02%
2024/05/21525.8300.0025.5555,7600.09%
2024/05/2000.00125.6525.40-15,743-0.02%
2024/05/171625.1200.0024.80165,7240.28%
2024/05/16525.19525.4525.0505,7370.00%
2024/05/151125.12125.2025.45105,7480.17%
2024/05/141024.846.225.2124.753.85,7290.07%
2024/05/13725.602425.7025.50-175,724-0.30%
2024/05/10826.13226.7026.6565,7660.10%
2024/05/092027.151026.6526.30105,7830.17%
2024/05/081327.76327.6227.85105,7230.17%
2024/05/071327.292228.1428.80-95,593-0.16%
2024/05/06624.01725.8226.40-15,372-0.02%
2024/05/031224.2600.0024.00125,2580.23%
2024/05/02425.73125.9525.2035,1880.06%
2024/04/303.224.501224.7726.20-8.85,130-0.17%
2024/04/291725.0200.0024.70175,0690.34%
2024/04/262326.22226.8326.05214,9930.42%
2024/04/251025.831426.2626.20-44,943-0.08%
2024/04/241026.60327.1327.2574,8850.14%
2024/04/232025.95525.8526.95154,7850.31%
2024/04/222628.51528.9928.05214,6350.45%
2024/04/192.327.572027.2828.25-17.74,352-0.41%
2024/04/181725.52825.5125.7094,0220.22%
2024/04/17323.404822.9223.40-453,877-1.16%
2024/04/166221.22221.4321.30603,7751.59%
2024/04/15223.43824.0623.45-63,644-0.16%
2024/04/12520.45422.3922.9013,5560.03%
2024/04/11320.9500.0020.9033,5030.09%
2024/04/10421.6100.0021.5043,4970.11%
2024/04/09522.30422.2522.3013,4820.03%
2024/04/08120.951121.9622.60-103,468-0.29%
2024/04/03120.601120.7420.60-103,473-0.29%
2024/04/02321.47121.6521.5023,5320.06%
2024/04/01120.95221.5321.60-13,513-0.03%
2024/03/29620.76120.7020.7053,4760.14%
2024/03/281022.05121.8521.9093,4200.26%
2024/03/27723.01122.4023.2563,2970.18%
2024/03/26322.281322.6722.75-103,084-0.32%
2024/03/25220.70719.8320.70-52,755-0.18%
2024/03/22417.60218.4018.8522,6920.07%
2024/03/21017.10416.7517.15-42,509-0.16%
2024/03/20515.69115.8015.6042,4100.17%
2024/03/19416.18616.7015.90-22,428-0.08%
2024/03/18116.10116.1016.3002,3880.00%
2024/03/14215.281816.0816.50-162,423-0.66%
2024/03/13815.96815.8316.2002,3740.00%
2024/03/12114.7500.0014.9012,4390.04%
2024/03/11414.8100.0014.7042,6330.15%
2024/03/08114.2000.0014.1512,7750.04%
2024/03/07214.90114.9014.5512,9000.03%
2024/03/05114.4500.0014.5513,1760.03%
2024/03/04214.30314.3014.30-13,412-0.03%
2024/03/0100.00314.3514.45-33,566-0.08%
2024/02/27114.3500.0014.2013,5730.03%
2024/02/26814.8600.0014.8583,5900.22%
2024/02/2000.00314.9014.85-33,570-0.08%
2024/02/19115.0500.0015.0013,5540.03%
2024/02/16215.1000.0015.1023,5300.06%
2024/02/02414.7100.0014.5043,4430.12%
2024/02/01214.28214.2514.2003,3460.00%
2024/01/19213.3000.0013.2023,2750.06%
2024/01/17113.2000.0013.1013,2650.03%
2024/01/16213.65213.5013.5003,2520.00%
2024/01/15214.05414.0814.00-23,238-0.06%
2024/01/10213.3000.0013.3523,2050.06%
2024/01/09213.7000.0013.7023,1970.06%
2024/01/05514.3000.0014.3053,1600.16%
2024/01/0200.00114.4514.45-13,163-0.03%
2023/12/29414.34214.4014.2523,1350.06%
2023/12/28114.90214.9314.95-13,086-0.03%
2023/12/21114.002414.2413.95-232,971-0.77%
2023/12/20414.6300.0014.5042,9360.14%
2023/12/19114.0500.0015.1012,8900.03%
2023/12/18114.6500.0014.3012,8310.04%
2023/12/15314.875015.0514.65-472,807-1.67%
2023/12/1400.00215.1014.95-22,749-0.07%
2023/12/1300.00815.4515.40-82,682-0.30%
2023/12/1200.00816.1815.80-82,642-0.30%
2023/12/11916.14616.0016.0032,5470.12%
2023/12/08816.211615.7916.25-82,479-0.32%
2023/12/071315.751015.9815.3032,3270.13%
2023/12/061114.86615.0216.0552,0400.25%
2023/12/05513.62214.7014.8531,8520.16%
2023/12/045213.6000.0013.80521,7273.01%
2023/12/011513.65113.6513.65141,6180.87%
2023/11/30213.7000.0013.8521,5720.13%
2023/11/29213.13813.3613.85-61,547-0.39%
2023/11/28112.001712.7512.85-161,352-1.18%
2023/11/2300.00211.5011.50-21,152-0.17%
2023/11/21410.95210.9010.9521,0630.19%
2023/11/16210.7000.0010.7021,0560.19%
2023/11/14210.6500.0010.6521,0490.19%
2023/11/13210.60210.5510.5501,0470.00%
2023/11/1000.001310.4510.45-131,067-1.22%
2023/11/09210.5000.0010.4521,1060.18%
2023/11/08310.7000.0010.5531,1220.27%
2023/11/0600.00210.6010.60-21,151-0.17%
2023/11/0300.00610.2510.30-61,183-0.51%
2023/11/0100.00210.1010.20-21,229-0.16%
2023/10/31210.40310.2510.15-11,314-0.08%
2023/10/30410.2500.0010.3041,4650.27%
2023/10/2600.00210.4010.40-21,475-0.14%
2023/10/25210.3500.0010.4521,4800.14%
2023/10/20310.1000.0010.2031,5010.20%
2023/10/04110.50110.6010.6501,4910.00%
2023/10/02110.9000.0010.8511,4990.07%
2023/09/2800.00211.0511.05-21,507-0.13%
2023/09/27210.8500.0010.8521,5130.13%
2023/09/2600.00210.8810.95-21,518-0.13%
2023/09/21110.50110.7010.5001,5310.00%
2023/09/15111.0500.0010.8011,5750.06%
2023/09/11610.831010.8010.85-41,573-0.25%
2023/09/08811.18511.2011.1031,5500.19%
2023/09/05812.08812.1012.1001,4890.00%
2023/09/041912.521312.5912.8061,4320.42%
2023/09/0100.00411.2511.65-41,290-0.31%
2023/08/2800.00510.6510.70-51,306-0.38%
2023/08/24210.8500.0010.7021,3100.15%
2023/08/22510.7500.0010.7051,3170.38%
2023/08/21210.65210.8010.8501,3270.00%
2023/08/18210.8500.0010.9021,3620.15%
2023/08/16310.97811.1911.05-51,386-0.36%
2023/08/1500.00710.9211.10-71,373-0.51%
2023/08/11310.55410.4810.50-11,356-0.07%
2023/08/10210.8000.0010.6521,3460.15%
2023/08/09610.78810.9310.90-21,318-0.15%
2023/08/07510.1000.0010.1551,2720.39%
2023/08/041010.582.110.6510.657.91,2500.63%
2023/08/02311.1031.811.5411.65-28.81,187-2.42%
2023/07/27210.70210.7010.7501,0520.00%
2023/07/2600.00110.7010.75-11,054-0.09%
2023/07/2100.00310.2010.30-31,037-0.29%
2023/07/2039.9500.0010.1531,0420.29%
2023/07/11110.4500.0010.5011,1640.09%
2023/07/0700.00310.1510.25-31,154-0.26%
2023/07/06310.4500.0010.3531,1460.26%
2023/07/04711.0000.0010.9571,1130.63%
2023/06/27310.9000.0010.8531,0590.28%
2023/06/26211.50511.5811.45-31,038-0.29%
2023/06/2100.00411.1511.15-41,015-0.39%
2023/06/1600.00210.8510.80-2983-0.20%
2023/06/12210.751011.2510.40-8931-0.86%
2023/06/091010.8500.0010.75109111.10%
2023/06/0700.006.310.5010.65-6.3905-0.69%
2023/06/06310.1500.0010.3538930.34%
2023/06/05310.05310.0010.4508680.00%
2023/06/0200.00159.739.90-15826-1.82%
2023/05/3059.6300.009.6658000.62%
2023/05/2489.6619.619.8377570.92%
2023/05/2359.90510.2610.1507160.00%
2023/05/2200.0079.919.95-7691-1.01%
2023/05/1900.0029.869.78-2674-0.30%
2023/05/170.99.8359.959.83-4.1649-0.64%
2023/05/1600.0019.339.37-1617-0.16%
2023/05/1200.0049.359.25-4610-0.66%
2023/05/1100.0049.359.36-4604-0.66%
2023/05/0949.9239.899.8715920.17%
2023/05/0800.0029.849.70-2565-0.35%
2023/05/0500.0019.559.58-1556-0.18%
2023/05/0459.5400.009.5055450.92%
2023/05/0319.2600.009.2815310.19%
2023/04/2800.0019.059.00-1519-0.19%
2023/04/2119.1749.219.30-3488-0.61%
2023/04/20110.00109.9710.00-9429-2.10%
2023/04/1900.0029.309.12-2341-0.59%
2023/04/1700.0019.189.20-1323-0.31%
2023/04/1318.8800.008.9613050.33%
2023/04/1228.9918.819.0312970.34%
2023/03/2418.8218.918.8202740.00%
2023/03/2200.0049.019.00-4269-1.49%
2023/03/21108.8318.958.9492643.41%
2023/03/1618.4600.008.2312480.40%
2023/03/1400.0038.708.65-3240-1.25%
2023/03/1300.00308.608.97-30236-12.70%
2023/03/0900.0029.029.26-2177-1.13%
2023/03/0300.0018.118.13-1140-0.71%
2023/02/2218.1800.008.1911460.68%
2023/02/2100.0018.188.20-1146-0.68%
2023/02/2000.0017.948.22-1146-0.68%
2023/02/1667.8100.007.8261394.31%
2023/02/1317.7200.007.7911370.73%
2023/02/0837.7400.007.9331362.21%
2023/01/3100.0017.607.65-1121-0.82%
2023/01/0917.3800.007.4211180.85%
2023/01/0400.00157.497.46-15124-12.07%
2023/01/0300.0057.397.39-5125-3.99%
2022/12/2900.0017.327.31-1126-0.79%
2022/12/2100.0017.667.49-1136-0.73%
2022/12/15107.5200.007.49101427.03%
2022/12/1200.0027.497.45-2140-1.42%
2022/12/0717.4700.007.4711440.69%
2022/12/0257.6300.007.7251473.38%
2022/12/0100.0017.707.64-1146-0.68%
2022/11/3037.4000.007.4531432.09%
2022/11/2127.3600.007.3121471.36%
2022/11/1517.4500.007.4211580.63%
2022/11/0200.0017.347.36-1175-0.57%
2022/09/2900.0017.607.68-1259-0.39%
2022/09/2827.5200.007.4822610.77%
2022/09/2627.6817.757.5712630.38%
2022/09/2328.0300.007.9222690.74%
2022/09/1418.2500.008.2312760.36%
2022/08/2500.0048.678.70-4299-1.34%
2022/08/2400.0068.658.65-6300-2.00%
2022/08/1900.0058.548.54-5304-1.64%
2022/08/1528.6800.008.6323310.60%
2022/08/1200.0028.658.60-2337-0.59%
2022/08/1100.0068.658.62-6339-1.77%
2022/08/0818.3900.008.2713360.30%
2022/08/03108.5528.518.4583442.32%
2022/08/0298.7400.008.7293472.59%
2022/07/2700.00107.457.63-10355-2.82%
2022/07/1117.6900.007.7118420.12%
2022/07/0727.7200.007.7128490.24%
2022/06/1619.0900.008.9618770.11%
2022/05/2529.8000.009.9929170.22%
2022/05/1200.0028.868.86-2924-0.22%
2022/05/0949.7519.659.1639130.33%
2022/05/0600.0029.939.93-2897-0.22%
2022/05/05610.0300.0010.1568900.67%
2022/05/04210.0000.0010.1528790.23%
2022/05/03610.002010.009.99-14879-1.59%
2022/04/29110.0500.0010.0518820.11%
2022/04/28110.0500.0010.0518870.11%
2022/04/25310.7700.0010.6038480.35%
2022/04/222011.50511.3011.50158281.81%
2022/04/20411.3000.0011.1547750.52%
2022/04/1900.00211.5011.45-2751-0.27%
2022/04/18711.7800.0011.9077140.98%
2022/04/1500.001311.0711.25-13568-2.29%
2022/04/1200.00510.1510.05-5523-0.95%
2022/04/0100.00310.0510.05-3898-0.33%
2022/03/3100.001510.2010.20-15909-1.65%
2022/03/281010.0500.0010.10109491.05%
2022/03/24310.4500.0010.4531,0200.29%
2022/03/23110.3000.0010.3011,0800.09%
2022/03/2200.001010.3510.35-101,090-0.92%
2022/03/1000.00510.2510.25-51,582-0.32%
2022/03/0900.00110.1010.00-11,835-0.05%
2022/03/08710.0900.009.9671,9860.35%
2022/02/221010.0500.0010.20102,3120.43%
2022/02/2100.001110.6910.50-112,304-0.48%
2022/02/17110.3500.0010.3512,3140.04%
2022/02/1500.00510.5010.25-52,325-0.22%
2022/02/14510.2500.0010.2552,3460.21%
2022/01/21310.4500.0010.4032,3450.13%
2022/01/19510.8500.0010.8552,3390.21%
2022/01/1800.00211.0510.95-22,338-0.09%
2022/01/1700.00211.1011.15-22,332-0.09%
2022/01/13211.4000.0011.1522,3170.09%
2022/01/11311.60311.5011.4002,3050.00%
2022/01/06911.2500.0011.1592,2760.40%
2022/01/05211.6000.0011.5022,2470.09%
2022/01/03511.65211.6511.7032,2210.14%
2021/12/301112.1100.0012.15112,1800.50%
2021/12/29912.623912.7412.75-302,068-1.45%
2021/12/28411.60211.7511.6021,8690.11%
2021/12/24211.4500.0011.3521,8440.11%
2021/12/20111.6000.0011.7511,7820.06%
2021/12/17311.502511.8212.00-221,726-1.27%
2021/12/14511.05211.0510.8531,6300.18%
2021/12/13311.1800.0011.2031,5940.19%
2021/12/09211.5500.0011.6021,5440.13%
2021/12/08711.3100.0011.3571,5220.46%
2021/12/07811.67911.4911.60-11,478-0.07%
2021/12/06311.982712.5512.00-241,362-1.76%
2021/12/031411.663312.2412.75-191,143-1.66%
2021/12/0200.00811.6511.65-8887-0.90%
2021/12/01119.682910.6010.60-18738-2.44%
2021/11/30109.7200.009.65106451.55%
2021/11/2929.2119.219.6416340.16%
2021/11/26119.991110.0910.1006150.00%
2021/11/25910.171910.5510.55-10533-1.88%
2021/11/2459.4329.499.6034230.71%
2021/11/2329.0200.009.0223880.51%
2021/11/1900.0048.778.85-4378-1.06%
2021/11/1828.8300.008.8523750.53%
2021/11/1649.0800.008.9243701.08%
2021/11/1500.0049.079.04-4372-1.07%
2021/11/1278.8438.908.9643761.06%
2021/11/1158.87209.068.93-15372-4.03%
2021/11/1098.3958.638.6043621.10%
2021/11/0828.2400.008.2323570.56%
2021/11/0500.0048.218.24-4361-1.11%
2021/11/0468.3900.008.3063631.65%
2021/11/0300.0018.448.42-1365-0.27%
2021/11/0238.3700.008.2533660.82%
2021/11/0118.3518.298.3503660.00%
2021/10/2868.2400.008.2663801.58%
2021/10/2138.1700.008.1734340.69%
2021/10/1928.17208.218.17-18457-3.94%
2021/10/15108.24238.308.35-13481-2.70%
2021/10/1227.8317.897.8815090.20%
2021/10/0727.9800.007.9925470.37%
2021/10/0500.0077.887.84-7606-1.15%
2021/09/2400.00108.238.21-101,142-0.88%
2021/09/2218.1500.008.1611,4310.07%
2021/09/1300.0018.559.05-11,597-0.06%
2021/09/0848.3300.008.2541,6370.24%
2021/09/0628.3300.008.3321,6660.12%
2021/08/26108.9900.008.89101,7930.56%
2021/08/2418.6800.008.7411,9010.05%
2021/08/1600.0018.748.80-12,110-0.05%
2021/08/0929.7900.009.7822,2870.09%
2021/08/0200.001510.0010.00-152,468-0.61%
2021/07/30110.0000.009.9912,4880.04%
2021/07/2900.00110.0010.05-12,501-0.04%
2021/07/28119.7100.009.95112,5140.44%
2021/07/271010.2000.009.98102,5240.40%
2021/07/2259.8029.919.5032,6130.11%
2021/07/21810.0800.009.8682,6910.30%
2021/07/1900.000.410.2010.30-0.42,860-0.02%
2021/07/161010.1800.0010.20103,0640.33%
2021/07/15410.5000.0010.4543,1330.13%
2021/07/12510.30510.6510.4003,4830.00%
2021/07/09210.30510.3010.20-33,504-0.09%
2021/07/08210.7000.0010.5523,4910.06%
2021/07/0700.00110.2510.50-13,493-0.03%
2021/07/06510.201110.3010.30-63,482-0.17%
2021/07/0500.00510.6210.55-53,477-0.14%
2021/07/022811.061110.9911.00173,4590.49%
2021/07/015212.731012.2011.95423,3591.25%
2021/06/30311.62712.0112.15-43,092-0.13%
2021/06/2900.00810.9811.05-82,980-0.27%
2021/06/2839.92159.9710.05-122,813-0.43%
2021/06/2500.0019.159.15-12,736-0.04%
2021/06/2379.1000.009.0572,7160.26%
2021/06/2259.4539.439.4622,6900.07%
2021/06/2100.00158.868.80-152,649-0.57%
2021/06/1729.1200.009.1222,6220.08%
2021/06/1659.1000.009.1952,6090.19%
2021/06/1500.0039.179.36-32,598-0.12%
2021/06/1139.2019.319.1722,5820.08%
2021/06/1019.2000.009.4012,5730.04%
2021/06/0959.3000.009.3552,5590.20%
2021/06/0800.0019.809.66-12,546-0.04%
2021/06/0759.5819.699.4442,5300.16%
2021/06/0469.6349.619.6522,5060.08%
2021/06/0329.98109.979.99-82,482-0.32%
2021/06/02810.08110.1010.0572,4650.28%
2021/06/011010.0900.0010.50102,4340.41%
2021/05/31710.42210.5010.5052,3610.21%
2021/05/28119.3319.339.57102,2500.44%
2021/05/2718.8328.728.70-12,204-0.05%
2021/05/2600.0018.958.82-12,202-0.05%
2021/05/2518.7018.668.9902,1960.00%
2021/05/2400.00178.808.85-172,188-0.78%
2021/05/21138.7400.009.16132,1760.60%
2021/05/20219.2039.449.10182,1400.84%
2021/05/1900.0018.108.59-12,060-0.05%
2021/05/1887.2900.007.8182,0450.39%
2021/05/1700.00157.107.10-152,013-0.74%
2021/05/14118.2818.457.88101,9860.50%
2021/05/1318.3500.008.3511,9430.05%
2021/05/1100.002510.4310.30-251,856-1.35%
2021/05/0500.003210.0210.25-321,766-1.81%
2021/05/0400.0019.509.32-11,748-0.06%
2021/05/0300.001010.8810.35-101,735-0.58%
2021/04/2900.002310.7510.90-231,712-1.34%
2021/04/2800.00211.9011.85-21,673-0.12%
2021/04/2700.001811.4611.65-181,645-1.09%
2021/04/26210.501710.2110.60-151,559-0.96%
2021/04/233010.226510.1910.20-351,499-2.33%
2021/04/2212711.04611.0511.051211,3988.65% 大買/鉅額交易
2021/04/2100.001110.0210.05-111,185-0.93%
2021/04/2088.9828.999.1761,1100.54%
2021/04/19138.19178.298.34-4979-0.41%
2021/04/16197.39127.447.5978020.87%
2021/04/1566.8036.906.9237160.42%
2021/04/14106.7400.006.52106831.46%
2021/04/13286.7426.846.73266843.80%
2021/04/12126.6926.636.68106661.50%
2021/04/0946.6000.006.6646520.61%
2021/04/0856.4636.576.6826370.31%
2021/04/0746.2000.006.2846190.65%
2021/04/06176.1400.006.15176222.73%
2021/04/01106.0800.006.14106521.53%
2021/03/3156.0700.006.1156920.72%
2021/03/30106.1000.006.09107281.37%
2021/03/2526.1326.126.1501,0150.00%
2021/03/2226.2000.006.2021,0240.20%
2021/03/1600.0016.136.14-11,028-0.10%
2021/03/15106.1000.006.14101,0370.96%
2021/03/03106.3100.006.28101,1560.86%
2021/02/0325.6800.005.6821,1070.18%
2021/01/2535.3800.005.3831,0980.27%
2021/01/2255.1700.005.2851,0890.46%
2021/01/2100.0015.205.21-11,079-0.09%
2021/01/1855.6000.005.5851,0520.48%
2021/01/1436.1100.006.1131,0220.29%
2021/01/1300.0016.156.15-11,018-0.10%
2021/01/0416.7100.006.7919840.10%
2020/12/3000.0056.886.90-5968-0.52%
2020/12/2916.7000.006.7219600.10%
2020/12/2417.0000.006.8918770.11%
2020/12/2316.9800.007.0018420.12%
2020/12/22127.2147.617.0388080.99%
2020/12/2100.0096.766.93-9656-1.37%
2020/12/0826.1600.006.2826460.31%
2020/12/0746.5300.006.3346610.60%
2020/12/0300.0026.436.43-2683-0.29%
2020/12/0156.5816.326.3647130.56%
2020/11/3000.0036.516.50-3701-0.43%
2020/11/2716.1846.216.25-3661-0.45%
2020/11/2645.7700.005.8146170.65%
2020/11/2500.0035.765.75-3612-0.49%
2020/11/2455.6800.005.6956050.83%
2020/11/1755.5700.005.5755980.84%
2020/11/1655.5000.005.5856030.83%
2020/11/12105.6800.005.64106041.66%
2020/11/0900.0025.655.65-2579-0.35%
2020/11/0500.0015.585.60-1564-0.18%
2020/10/2135.5100.005.5135050.59%
2020/10/1500.0025.835.73-2478-0.42%
2020/10/0800.00105.545.54-10456-2.19%
2020/10/0725.5800.005.6324520.44%
2020/10/0600.0035.665.66-3450-0.67%
2020/10/0500.0015.535.49-1443-0.23%
2020/09/2815.1800.005.3214310.23%
2020/09/2535.5200.005.2234350.69%
2020/09/2200.0085.916.00-8363-2.20%
2020/09/1715.3325.425.45-1297-0.34%
2020/09/1625.1400.005.1822840.70%
2020/09/0935.5000.005.6132431.23%
2020/09/08165.8600.005.70162286.99%
2020/09/0700.0035.805.80-3196-1.53%
2020/09/0435.3000.005.2831511.98%
2020/09/0300.0034.995.21-3137-2.18%
2020/08/2534.8500.004.8931322.27%
2020/08/2100.0034.854.88-3128-2.33%
2020/08/2034.8200.004.8031262.37%
2020/08/1900.0034.934.93-3118-2.52%
2020/07/0734.7100.004.723903.32%
2020/07/0634.6734.784.750880.00%
2020/07/0300.0034.704.70-381-3.68%
2020/07/0124.5300.004.572762.60%
2020/06/2900.0024.614.58-276-2.61%
2020/06/0834.4000.004.423783.84%
2020/06/0500.0034.394.39-377-3.85%
2020/06/0434.2800.004.313763.94%
2020/06/0300.0024.334.35-278-2.56%
2020/06/0200.0054.224.26-574-6.73%
2020/06/0114.2054.224.22-471-5.62%
2020/05/27104.1500.004.17107014.12%
2020/05/2114.1000.004.131711.39%
2020/05/1100.0044.234.29-475-5.32%
2020/04/0623.7000.003.622882.25%
2020/02/2700.0064.714.71-6105-5.70%
2020/02/0615.0000.005.071991.00%
2019/12/1724.8000.004.792792.51%
2019/10/2100.0094.684.72-991-9.84%
2019/10/1800.0034.704.70-391-3.28%
2019/10/1400.0034.764.74-390-3.30%
2019/10/0100.0014.744.77-187-1.14%
2019/09/2700.00104.794.74-1087-11.41%
2019/09/1224.8100.004.822872.30%
2019/09/1124.8100.004.852842.36%
2019/09/0914.7714.894.790800.00%
2019/09/0500.0034.704.69-366-4.51%
2019/09/0354.4300.004.465539.31%
2019/08/30104.4300.004.43105318.72%
2019/08/16104.4500.004.48105916.84%
2019/07/0400.0014.484.49-184-1.18%
2019/03/1524.5100.004.572762.62%
2019/03/1200.0024.534.53-278-2.55%
2019/03/1100.0044.524.55-478-5.13%
2019/03/0800.0024.544.54-280-2.49%
2019/03/0700.00204.584.56-2078-25.63%
2019/03/0514.6800.004.631791.26%
2019/02/2794.6200.004.6297911.28%
2019/02/22184.5200.004.56187324.63%
2019/01/0924.5000.004.502862.32%
2019/01/0714.4900.004.491881.13%
2018/10/1100.0034.434.43-3135-2.21%
2018/09/2625.1300.005.1421311.52%
2018/09/1314.9500.005.0511590.63%
2018/08/2125.4700.005.4123990.50%
2018/08/0625.8700.005.8623940.51%
2018/07/2625.9600.005.9323940.51%
2018/07/1800.00105.976.04-10406-2.46%
2018/06/1400.0026.666.45-2516-0.39%
2018/06/1326.7000.006.7125040.40%
2018/06/1200.0046.676.84-4444-0.90%
2018/06/0426.1000.006.1024530.44%
2018/04/2600.0026.086.00-2391-0.51%
2018/04/1326.2600.006.2623720.54%
2018/04/1026.4500.006.2023590.56%
2018/04/0900.0076.346.39-7321-2.18%
2018/03/30106.0100.006.00103203.12%
2018/03/2105.9555.935.93-5309-1.62%
2018/03/1500.0036.196.20-3290-1.03%
2018/03/1255.9200.005.9552691.86%
2018/03/0936.0900.005.9032641.14%
2018/03/0800.0026.206.21-2237-0.84%
2018/01/1225.9500.006.0022180.92%
2018/01/0900.000.25.925.99-0.2210-0.09%
2018/01/0500.0026.076.04-2209-0.96%
2018/01/0200.0056.116.11-5195-2.56%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音