中化 (1701)-兆豐-新營券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	6	21.30	0	21.20	21.15	6	656	0.91%
2024/08/19	1	21.05	5	21.18	21.20	-4	651	-0.61%
2024/08/15	2	20.93	0	0.00	21.00	2	647	0.31%
2024/08/14	5	20.95	0	0.00	21.00	5	660	0.76%
2024/08/05	8	20.51	0	0.00	20.45	8	654	1.22%
2024/07/09	3	22.65	0	0.00	22.45	3	687	0.44%
2024/07/08	0	0.00	2	22.88	22.75	-2	690	-0.29%
2024/07/04	2	22.65	0	0.00	22.70	2	684	0.29%
2024/07/03	2	22.70	0	0.00	22.85	2	677	0.30%
2024/07/02	0	0.00	7	22.75	22.70	-7	678	-1.03%
2024/06/28	0	0.00	2	22.75	22.80	-2	669	-0.30%
2024/06/27	6	22.82	0	0.00	22.80	6	667	0.90%
2024/06/26	6	22.75	2	22.85	22.90	4	661	0.60%
2024/06/24	3	22.60	0	0.00	22.75	3	651	0.46%
2024/06/14	0	0.00	20	22.35	22.35	-20	646	-3.09%
2024/06/05	0	0.00	1	22.10	22.20	-1	653	-0.15%
2024/06/03	0	0.00	5	22.05	22.05	-5	666	-0.75%
2024/05/28	0	0.00	1	22.25	22.20	-1	664	-0.15%
2024/05/23	1	22.05	0	0.00	22.00	1	676	0.15%
2024/05/22	0	0.00	9	22.34	22.25	-9	673	-1.34%
2024/05/21	9	22.43	0	0.00	22.35	9	674	1.34%
2024/05/10	0.4	22.90	0	0.00	22.30	0.4	671	0.06%
2024/05/08	0	0.00	20	22.03	22.05	-20	658	-3.03%
2024/04/26	0	0.00	0	22.00	21.85	0	635	0.00%
2024/04/24	0	0.00	1	21.90	21.85	-1	626	-0.16%
2024/04/22	0	0.00	2	21.80	21.65	-2	641	-0.31%
2024/04/19	1	21.45	0	0.00	21.30	1	630	0.16%
2024/04/18	1	21.70	0	0.00	21.70	1	617	0.16%
2024/04/17	0	21.60	0	0.00	21.75	0	615	0.00%
2024/04/16	4	21.65	0	0.00	21.45	4	608	0.66%
2024/04/15	24	22.23	0	22.35	22.15	24	589	4.07%
2024/04/11	0	0.00	0	23.15	22.95	0	563	0.00%
2024/03/28	21	22.78	0	0.00	22.80	21	583	3.60%
2024/03/27	2	22.40	20	22.65	22.75	-18	584	-3.08%
2024/03/26	0	0.00	21	22.57	22.45	-21	601	-3.49%
2024/03/25	16	22.58	0	0.00	22.60	16	612	2.61%
2024/03/22	19	22.55	0	0.00	22.65	19	628	3.03%
2024/03/20	0	22.90	0	0.00	22.60	0	632	0.00%
2024/03/19	0	22.90	0	0.00	22.75	0	632	0.00%
2024/03/18	0	0.00	15	22.65	22.65	-15	639	-2.35%
2024/03/15	0	0.00	1	22.70	22.70	-1	652	-0.15%
2024/03/13	8	22.89	10	22.85	22.85	-2	676	-0.30%
2024/03/12	5	23.35	58	23.35	23.30	-53	688	-7.70%
2024/03/11	5	23.37	0	0.00	23.35	5	709	0.70%
2024/03/08	4	23.23	0	0.00	23.20	4	761	0.53%
2024/03/07	15	23.42	0	0.00	23.50	15	886	1.69%
2024/03/06	44	23.62	0	0.00	23.60	44	1,026	4.29%
2024/03/01	4	23.90	0	0.00	23.90	4	1,386	0.29%
2024/02/26	0	0.00	5	24.45	24.45	-5	1,659	-0.30%
2024/02/23	0	24.40	1	24.40	24.30	-1	1,659	-0.06%
2024/02/22	0	0.00	3	24.45	24.30	-3	1,655	-0.18%
2024/02/20	0	0.00	4	24.35	24.40	-4	1,652	-0.24%
2024/02/19	0	24.30	2	24.30	24.35	-2	1,646	-0.12%
2024/02/16	0	0.00	15	23.57	23.95	-15	1,634	-0.92%
2024/02/15	1	23.40	0	0.00	23.30	1	1,625	0.06%
2024/02/02	4	23.40	0	0.00	23.40	4	1,624	0.25%
2024/01/25	4	23.33	0	0.00	23.30	4	1,622	0.25%
2024/01/24	14	23.41	0	0.00	23.40	14	1,623	0.86%
2024/01/22	5	23.20	0	0.00	23.20	5	1,625	0.31%
2024/01/17	3	23.10	0	0.00	23.15	3	1,623	0.18%
2024/01/16	0	0.00	1	23.50	23.45	-1	1,611	-0.06%
2024/01/10	2	23.80	2	23.85	23.90	0	1,618	0.00%
2024/01/09	0	24.55	0	0.00	24.15	0	1,613	0.00%
2024/01/04	10	24.55	0	0.00	24.45	10	1,591	0.63%
2023/12/28	0	0.00	1	24.45	24.45	-1	1,576	-0.06%
2023/12/25	2	24.35	2	24.25	24.25	0	1,564	0.00%
2023/12/21	4	24.73	0	0.00	24.80	4	1,536	0.26%
2023/12/20	3	24.85	0	0.00	24.85	3	1,515	0.20%
2023/12/19	10	24.90	2	25.10	24.90	8	1,504	0.53%
2023/12/15	4	24.59	0	0.00	24.70	4	1,463	0.27%
2023/12/14	2	24.65	0	0.00	24.70	2	1,457	0.14%
2023/12/12	15	24.62	0	0.00	24.55	15	1,441	1.04%
2023/12/08	11	24.96	2	24.90	24.95	9	1,406	0.64%
2023/12/07	1	25.20	0	0.00	24.90	1	1,390	0.07%
2023/12/05	1	25.30	1	25.30	25.50	0	1,337	0.00%
2023/12/04	4	26.15	9	26.32	26.00	-5	1,280	-0.39%
2023/12/01	1	25.25	23	25.43	25.70	-22	1,148	-1.92%
2023/11/30	4	24.65	0	0.00	24.70	4	1,003	0.40%
2023/11/29	2	25.08	6	25.10	24.90	-4	968	-0.41%
2023/11/28	6	24.73	3	24.90	24.75	3	900	0.33%
2023/11/27	2	25.90	19	25.81	25.95	-17	646	-2.63%
2023/11/17	2	22.85	0	0.00	23.05	2	365	0.56%
2023/11/14	5	22.66	0	0.00	22.65	5	371	1.36%
2023/11/13	1	22.90	0	0.00	22.95	1	370	0.27%
2023/11/08	0	0.00	10	23.25	23.25	-10	401	-2.49%
2023/11/06	0	23.35	6	23.25	23.20	-6	409	-1.46%
2023/11/03	0	0.00	3	23.30	23.15	-3	419	-0.71%
2023/11/02	0	0.00	34	23.15	23.15	-34	425	-8.00%
2023/11/01	0	0.00	27	23.31	23.15	-27	438	-6.15%
2023/10/31	0	0.00	3	23.20	22.95	-3	443	-0.68%
2023/10/30	0	0.00	7	23.21	23.15	-7	450	-1.55%
2023/10/27	1	23.05	17	22.98	23.00	-16	449	-3.56%
2023/10/26	20	22.67	0	0.00	22.60	20	454	4.40%
2023/10/25	10	22.79	12	22.95	22.80	-2	460	-0.43%
2023/10/24	5	22.59	1	22.65	22.70	4	466	0.86%
2023/10/23	6	22.40	0	0.00	22.35	6	476	1.26%
2023/10/20	33	22.33	0	0.00	22.35	33	494	6.68%
2023/10/19	40	22.76	0	0.00	22.75	40	509	7.85%
2023/10/18	7	22.69	0	0.00	23.00	7	521	1.34%
2023/10/17	6	22.88	0	0.00	22.85	6	528	1.14%
2023/10/05	1	22.85	0	0.00	22.85	1	650	0.15%
2023/10/02	1	23.00	0	0.00	23.05	1	686	0.15%
2023/09/28	2	23.00	0	0.00	23.00	2	713	0.28%
2023/09/22	5	22.78	0	0.00	22.95	5	807	0.62%
2023/09/21	0	0.00	1	23.25	23.05	-1	856	-0.12%
2023/09/19	1	23.60	0	0.00	23.50	1	899	0.11%
2023/09/15	1	23.50	0	0.00	23.50	1	917	0.11%
2023/09/12	2	23.05	0	0.00	23.10	2	951	0.21%
2023/09/11	1	23.15	0	0.00	23.10	1	969	0.10%
2023/09/01	0	0.00	35	23.41	23.50	-35	1,049	-3.34%
2023/08/31	23	23.13	0	0.00	23.15	23	1,057	2.17%
2023/08/29	2	22.90	0	0.00	22.95	2	1,073	0.19%
2023/08/28	5	22.88	0	0.00	22.85	5	1,084	0.46%
2023/08/25	5	22.95	0	0.00	22.95	5	1,087	0.46%
2023/08/24	2	22.95	0	0.00	22.95	2	1,096	0.18%
2023/08/21	0	0.00	5	23.35	23.40	-5	1,127	-0.44%
2023/08/14	16	23.42	0	0.00	23.35	16	1,177	1.36%
2023/08/11	5	24.13	10	24.15	24.10	-5	1,170	-0.43%
2023/08/07	4	24.31	0	0.00	24.35	4	1,287	0.31%
2023/08/02	2	24.40	0	0.00	24.15	2	1,330	0.15%
2023/07/31	2	24.20	0	0.00	24.20	2	1,443	0.14%
2023/07/25	0	0.00	25	24.47	24.45	-25	1,848	-1.35%
2023/07/24	0	0.00	41	25.24	25.25	-41	1,837	-2.23%
2023/07/21	5	25.25	5	25.50	25.30	0	1,833	0.00%
2023/07/20	0	0.00	9	25.40	25.40	-9	1,851	-0.49%
2023/07/19	0	0.00	5	25.30	25.15	-5	1,855	-0.27%
2023/07/18	33	25.13	0	0.00	24.90	33	1,878	1.76%
2023/07/17	32	25.15	0	0.00	25.20	32	1,921	1.67%
2023/07/13	5	24.80	10	24.70	24.55	-5	1,992	-0.25%
2023/07/12	10	25.10	5	25.50	24.90	5	2,036	0.25%
2023/07/11	2	25.45	0	0.00	25.45	2	2,041	0.10%
2023/07/10	8	25.52	0	0.00	25.50	8	2,079	0.38%
2023/07/07	5	25.50	0	0.00	25.45	5	2,107	0.24%
2023/07/06	1	25.80	0	0.00	25.70	1	2,099	0.05%
2023/07/05	0	0.00	5	26.15	26.10	-5	2,087	-0.24%
2023/06/30	2	26.25	0.3	26.45	26.25	1.7	2,094	0.08%
2023/06/29	9	26.15	27.3	26.40	26.45	-18.3	2,071	-0.88%
2023/06/27	0	0.00	15.7	26.15	25.80	-15.7	2,072	-0.76%
2023/06/26	3	25.70	0	0.00	25.65	3	2,067	0.15%
2023/06/21	2	25.65	0	0.00	25.75	2	2,078	0.10%
2023/06/20	6	25.80	0	0.00	25.75	6	2,087	0.29%
2023/06/19	5.3	26.00	0	0.00	26.00	5.3	2,105	0.25%
2023/06/16	0	0.00	1.3	26.06	25.95	-1.3	2,127	-0.06%
2023/06/15	2	25.80	1	25.90	25.85	1	2,124	0.05%
2023/06/14	1.6	25.89	0.1	26.05	25.90	1.5	2,131	0.07%
2023/06/13	4.3	25.88	0	0.00	25.95	4.3	2,157	0.20%
2023/06/12	30	25.90	0.5	26.06	25.95	29.5	2,172	1.36%
2023/06/09	4	26.25	0	0.00	26.20	4	2,200	0.18%
2023/06/08	5	26.15	0	0.00	26.05	5	2,227	0.22%
2023/06/07	5	26.30	42	26.30	26.35	-37	2,291	-1.61%
2023/06/06	2	26.20	3	26.27	26.15	-1	2,354	-0.04%
2023/06/02	5	25.80	0	0.00	25.90	5	2,661	0.19%
2023/06/01	28	25.75	0	0.00	25.75	28	2,743	1.02%
2023/05/30	9	25.82	0	0.00	25.70	9	2,929	0.31%
2023/05/26	7	25.89	0	0.00	25.80	7	3,131	0.22%
2023/05/25	12	26.25	0	0.00	26.20	12	3,233	0.37%
2023/05/23	4	26.23	2	26.35	26.45	2	3,344	0.06%
2023/05/22	6	26.12	0	0.00	26.15	6	3,426	0.18%
2023/05/19	0	0.00	9	26.27	25.95	-9	3,457	-0.26%
2023/05/18	0	0.00	3	26.10	26.15	-3	3,502	-0.09%
2023/05/17	11	26.10	13	26.14	26.15	-2	3,614	-0.06%
2023/05/16	2	25.75	0	0.00	25.80	2	3,805	0.05%
2023/05/12	6	25.99	1	25.85	25.65	5	4,404	0.11%
2023/05/11	6	25.99	1	25.85	25.75	5	4,557	0.11%
2023/05/08	1	27.50	0	0.00	27.30	1	4,913	0.02%
2023/05/05	7	27.31	5	27.38	27.35	2	5,026	0.04%
2023/05/04	0	0.00	1	27.70	27.70	-1	5,079	-0.02%
2023/05/03	2	27.35	0	0.00	27.10	2	5,214	0.04%
2023/05/02	8	27.56	12	27.52	27.10	-4	5,327	-0.08%
2023/04/28	3	27.23	4	27.24	27.35	-1	5,313	-0.02%
2023/04/27	4	26.23	0.1	26.25	26.20	3.9	5,247	0.07%
2023/04/26	0.1	25.80	0	0.00	26.05	0.1	5,361	0.00%
2023/04/25	1	25.80	1	26.70	25.80	0	5,463	0.00%
2023/04/21	1	26.20	0	0.00	25.90	1	5,740	0.02%
2023/04/18	0	0.00	3	27.00	26.85	-3	6,417	-0.05%
2023/04/17	0	0.00	15	26.85	26.85	-15	6,585	-0.23%
2023/04/14	15	26.50	0	0.00	26.55	15	6,896	0.22%
2023/04/13	0	0.00	1	26.40	26.60	-1	7,239	-0.01%
2023/04/07	0	0.00	2	26.35	26.30	-2	7,778	-0.03%
2023/03/31	0	0.00	2	25.98	26.00	-2	8,253	-0.02%
2023/03/29	0	0.00	3	26.20	26.15	-3	8,481	-0.04%
2023/03/28	0	0.00	1	26.00	26.00	-1	8,649	-0.01%
2023/03/27	0	0.00	1	26.40	26.30	-1	8,875	-0.01%
2023/03/22	0	26.35	0	0.00	26.15	0	12,575	0.00%
2023/03/15	0	0.00	0.9	26.00	26.00	-0.9	13,151	-0.01%
2023/03/13	2	25.60	0	0.00	25.70	2	13,082	0.02%
2023/03/10	0	0.00	1	25.65	25.55	-1	13,041	-0.01%
2023/03/08	15	26.53	2	26.45	26.25	13	12,893	0.10%
2023/03/07	3	27.70	16	27.97	27.80	-13	12,635	-0.10%
2023/03/06	2	28.05	3	28.00	28.10	-1	12,557	-0.01%
2023/03/03	4	28.23	4	28.30	28.20	0	12,465	0.00%
2023/03/02	6	27.73	2	27.95	27.90	4	12,336	0.03%
2023/03/01	5	27.82	4	27.58	27.60	1	12,264	0.01%
2023/02/24	3	27.62	0	0.00	27.50	3	12,165	0.02%
2023/02/22	1	27.80	1	27.65	27.70	0	11,915	0.00%
2023/02/21	1	27.75	0	0.00	27.70	1	11,851	0.01%
2023/02/20	0	0.00	4	27.95	27.90	-4	11,786	-0.03%
2023/02/17	5	27.45	0	0.00	27.50	5	11,688	0.04%
2023/02/16	2	27.25	1	27.40	27.40	1	11,648	0.01%
2023/02/15	5	27.43	13	27.57	27.40	-8	11,590	-0.07%
2023/02/14	9	27.97	0	0.00	28.00	9	11,467	0.08%
2023/02/13	16	28.44	8	28.31	28.15	8	11,261	0.07%
2023/02/10	3	27.48	7	27.59	27.45	-4	10,855	-0.04%
2023/02/09	6	27.33	10	27.63	27.25	-4	10,644	-0.04%
2023/02/08	2	27.05	6	27.24	27.05	-4	10,461	-0.04%
2023/02/07	16.1	27.15	2	27.65	26.90	14.1	10,346	0.14%
2023/02/06	0	0.00	2	27.45	27.35	-2	10,108	-0.02%
2023/02/03	7.1	27.48	2	27.55	27.05	5.1	9,956	0.05%
2023/02/02	5	27.30	16	27.22	27.40	-11	9,801	-0.11%
2023/02/01	11	26.69	5	27.14	26.70	6	9,663	0.06%
2023/01/31	6	26.62	5	26.75	26.80	1	9,423	0.01%
2023/01/30	6	26.75	48	26.71	26.60	-42	9,258	-0.45%
2023/01/17	0	0.00	1	27.20	27.25	-1	9,149	-0.01%
2023/01/16	1	27.55	4	27.31	27.55	-3	9,067	-0.03%
2023/01/13	10	27.15	0	0.00	27.10	10	8,949	0.11%
2023/01/12	7	27.35	2	27.50	27.10	5	8,871	0.06%
2023/01/11	50	28.17	1	28.30	27.50	49	8,747	0.56%
2023/01/10	5	28.22	6	28.06	27.75	-1	8,538	-0.01%
2023/01/09	12	29.11	12	29.57	29.30	0	8,236	0.00%
2023/01/06	68	30.40	99	29.85	29.70	-31	8,048	-0.39%
2023/01/05	5	31.80	12	30.93	30.55	-7	7,710	-0.09%
2023/01/04	40	31.17	34	30.50	31.60	6	7,501	0.08%
2023/01/03	8	31.62	0	0.00	31.45	8	7,126	0.11%
2022/12/30	10	33.80	6	33.09	33.25	4	6,740	0.06%
2022/12/29	11	33.27	3	32.53	33.80	8	6,610	0.12%
2022/12/28	0	32.95	11	33.08	32.10	-11	6,457	-0.17%
2022/12/27	32	34.47	7	34.13	34.15	25	6,327	0.40%
2022/12/26	38	36.26	37	35.95	36.85	1	6,088	0.02%
2022/12/23	3	32.20	28	32.81	33.50	-25	5,818	-0.43%
2022/12/22	1	30.50	6	30.90	30.90	-5	5,579	-0.09%
2022/12/21	0	0.00	1	29.35	30.70	-1	5,465	-0.02%
2022/12/20	2	29.78	6	28.97	28.55	-4	5,331	-0.08%
2022/12/19	4	31.08	13	30.96	30.85	-9	5,126	-0.18%
2022/12/16	15	30.69	52	30.88	31.10	-37	4,881	-0.76%
2022/12/15	7	29.09	23	28.91	29.05	-16	3,306	-0.48%
2022/12/14	53	28.69	89	28.85	29.15	-36	2,759	-1.30%
2022/12/13	8	27.16	62	27.50	27.80	-54	1,112	-4.85%
2022/12/12	6	24.88	109	24.89	25.30	-103	767	-13.43%	大賣/鉅額交易
2022/12/09	2	22.95	24	22.21	23.00	-22	519	-4.24%
2022/12/07	5	21.26	4	21.33	21.35	1	417	0.24%
2022/12/06	25	21.14	0	0.00	21.05	25	407	6.14%
2022/12/05	3	21.30	5	21.30	21.30	-2	422	-0.47%
2022/12/02	0	0.00	10	21.15	21.15	-10	434	-2.30%
2022/11/30	7	21.05	0	0.00	21.05	7	448	1.56%
2022/11/28	2	20.80	0	0.00	20.85	2	468	0.43%
2022/11/23	5	20.85	0	0.00	21.00	5	542	0.92%
2022/11/22	4	20.80	0	0.00	20.85	4	551	0.73%
2022/11/21	27	20.72	0	0.00	20.80	27	562	4.80%
2022/11/18	14	20.75	0	0.00	20.70	14	572	2.45%
2022/11/17	0	0.00	2	20.85	20.85	-2	594	-0.34%
2022/11/16	5	20.74	0	0.00	20.65	5	598	0.84%
2022/11/15	3	20.70	0	0.00	20.80	3	617	0.49%
2022/11/11	12	20.70	0	0.00	20.65	12	617	1.94%
2022/11/01	2	20.20	0	0.00	20.25	2	644	0.31%
2022/10/20	22	20.04	0	0.00	19.95	22	666	3.30%
2022/10/13	0	0.00	12	20.80	20.60	-12	653	-1.84%
2022/10/11	0	0.00	1	21.10	20.95	-1	656	-0.15%
2022/10/07	12	21.35	0	0.00	21.30	12	659	1.82%
2022/10/03	1	21.20	0	0.00	21.20	1	676	0.15%
2022/09/29	0	0.00	1	21.90	21.55	-1	682	-0.15%
2022/09/28	7	21.14	1	20.90	20.90	6	674	0.89%
2022/09/27	0	0.00	3	21.50	21.50	-3	675	-0.44%
2022/09/26	3	21.37	0	0.00	21.30	3	675	0.44%
2022/09/22	3	21.70	0	0.00	22.00	3	689	0.44%
2022/09/21	11	22.07	0	0.00	21.90	11	699	1.57%
2022/09/20	1	22.20	0	0.00	22.20	1	702	0.14%
2022/09/12	0	0.00	9	23.15	23.15	-9	750	-1.20%
2022/09/08	0	0.00	4	22.50	22.70	-4	738	-0.54%
2022/09/07	1	22.20	0	0.00	22.20	1	732	0.14%
2022/09/06	5	22.37	0	0.00	22.35	5	736	0.68%
2022/09/05	0	0.00	4	22.96	22.80	-4	741	-0.54%
2022/09/02	1	22.70	0	0.00	22.65	1	750	0.13%
2022/09/01	11	22.67	0	0.00	22.60	11	744	1.48%
2022/08/31	1	22.90	50	22.99	22.90	-49	730	-6.71%
2022/08/30	0	0.00	1	22.45	22.40	-1	677	-0.15%
2022/08/29	5	22.06	0	0.00	22.05	5	678	0.74%
2022/08/26	0	0.00	6	22.66	22.45	-6	671	-0.89%
2022/08/25	0	0.00	1	22.50	22.45	-1	675	-0.15%
2022/08/22	3	22.00	20	22.18	22.00	-17	656	-2.59%
2022/08/17	3	21.75	0	0.00	21.70	3	653	0.46%
2022/08/16	0	0.00	25	21.70	21.70	-25	652	-3.83%
2022/08/11	0	0.00	5	21.40	21.35	-5	682	-0.73%
2022/08/09	5	20.95	0	0.00	20.85	5	703	0.71%
2022/08/04	0	0.00	5	20.45	20.55	-5	784	-0.64%
2022/08/03	10	20.65	0	0.00	20.70	10	848	1.18%
2022/08/02	1	21.10	0	0.00	21.05	1	871	0.11%
2022/08/01	0	0.00	26	21.30	21.25	-26	904	-2.88%
2022/07/28	3	21.25	0	0.00	21.25	3	983	0.31%
2022/07/27	0	0.00	1	21.25	21.25	-1	1,042	-0.10%
2022/07/26	20	21.38	0	0.00	21.40	20	1,083	1.85%
2022/07/25	31	21.26	0	0.00	21.30	31	1,144	2.71%
2022/07/18	23	21.47	0	0.00	21.55	23	3,283	0.70%
2022/07/14	0	0.00	10	21.50	21.55	-10	3,963	-0.25%
2022/07/04	10	21.40	0	0.00	21.40	10	4,491	0.22%
2022/06/24	0	0.00	5	22.10	22.15	-5	4,433	-0.11%
2022/06/23	0	0.00	2	21.75	21.70	-2	4,419	-0.05%
2022/06/22	5	21.75	0	0.00	21.40	5	4,410	0.11%
2022/06/20	5	21.30	0	0.00	21.15	5	4,392	0.11%
2022/06/13	17	21.82	0	0.00	21.80	17	4,335	0.39%
2022/06/06	4	22.25	0	0.00	22.20	4	4,299	0.09%
2022/06/02	5	22.34	0	0.00	22.25	5	4,297	0.12%
2022/06/01	1	22.50	4	22.50	22.50	-3	4,285	-0.07%
2022/05/31	2	22.60	0	0.00	22.55	2	4,277	0.05%
2022/05/25	0	0.00	1	22.80	22.70	-1	4,243	-0.02%
2022/05/23	1	22.55	2	22.75	22.75	-1	4,225	-0.02%
2022/05/19	8	22.86	3	23.42	22.85	5	4,201	0.12%
2022/05/18	2	23.15	6	23.14	23.10	-4	4,172	-0.10%
2022/05/17	0	0.00	1	23.10	22.95	-1	4,154	-0.02%
2022/05/16	2	22.70	4	22.96	22.70	-2	4,142	-0.05%
2022/05/13	3	22.50	3	22.55	22.60	0	4,120	0.00%
2022/05/12	11	22.51	3	22.87	22.35	8	4,101	0.20%
2022/05/11	9	23.28	10	23.72	23.05	-1	4,060	-0.02%
2022/05/10	3	22.67	4	22.75	23.05	-1	3,991	-0.03%
2022/05/09	10	23.00	0	0.00	22.80	10	3,958	0.25%
2022/05/06	3	23.43	2	24.13	23.40	1	3,917	0.03%
2022/05/05	0	0.00	3	23.92	23.80	-3	3,870	-0.08%
2022/05/04	12	23.53	0	0.00	23.45	12	3,833	0.31%
2022/05/03	3	23.95	0	0.00	23.95	3	3,774	0.08%
2022/04/29	4	24.40	0	0.00	24.30	4	3,730	0.11%
2022/04/28	9	24.58	4	25.08	24.75	5	3,666	0.14%
2022/04/27	3	23.75	10	25.12	25.10	-7	3,555	-0.20%
2022/04/26	24	25.39	1	26.25	24.30	23	3,326	0.69%
2022/04/25	10	26.78	14	27.98	26.40	-4	3,099	-0.13%
2022/04/22	32	28.47	40	28.41	28.15	-8	2,657	-0.30%
2022/04/21	4	26.94	60	27.11	27.75	-56	1,496	-3.74%
2022/04/20	4	25.10	16	25.30	25.25	-12	1,012	-1.19%
2022/04/19	6	23.88	6	24.51	24.45	0	800	0.00%
2022/04/18	5	24.62	40	24.62	25.00	-35	598	-5.85%
2022/04/15	3	22.55	0	0.00	22.75	3	272	1.10%
2022/04/14	2	22.55	4	22.40	22.60	-2	258	-0.79%
2022/04/12	2	22.13	0	0.00	22.10	2	251	0.79%
2022/04/06	1	22.15	0	0.00	22.35	1	249	0.40%
2022/03/29	0	0.00	2	22.20	22.25	-2	250	-0.80%
2022/03/28	1	22.20	0	0.00	22.20	1	251	0.40%
2022/03/24	2	22.10	0	0.00	22.20	2	252	0.79%
2022/03/23	2	22.18	0	0.00	22.20	2	252	0.79%
2022/03/21	0	22.30	0	0.00	22.20	0	253	0.00%
2022/03/18	0	0.00	1	22.20	22.20	-1	255	-0.39%
2022/03/17	1	22.05	0	0.00	22.20	1	256	0.39%
2022/03/11	0	21.95	0	22.60	21.75	0	260	0.00%
2022/03/10	0	0.00	0	22.60	21.80	0	260	-0.01%
2022/03/02	0	0.00	0	22.75	22.20	0	273	-0.01%
2022/02/25	0	0.00	8	22.01	22.05	-8	273	-2.92%
2022/02/22	0	0.00	30	22.20	22.45	-30	276	-10.86%
2022/02/07	5	21.75	0	0.00	22.15	5	284	1.76%
2022/01/13	0	0.00	4	22.70	22.70	-4	281	-1.42%
2022/01/11	0	0.00	20	22.75	22.60	-20	281	-7.12%
2022/01/07	0	0.00	5	22.60	22.70	-5	274	-1.82%
2021/12/23	12	22.50	0	0.00	22.55	12	316	3.79%
2021/12/03	2	22.55	0	0.00	22.60	2	330	0.60%
2021/12/02	2	22.50	0	0.00	22.60	2	339	0.59%
2021/11/26	0	0.00	1	22.60	22.50	-1	359	-0.28%
2021/11/19	20	22.55	0	0.00	22.40	20	421	4.75%
2021/11/10	0	0.00	0.2	22.30	22.35	-0.2	464	-0.05%
2021/11/05	0	0.00	2	22.50	22.35	-2	514	-0.40%
2021/11/04	2	22.40	0	0.00	22.35	2	521	0.38%
2021/11/03	0	0.00	3	22.25	22.20	-3	520	-0.58%
2021/10/28	0	0.00	1	22.15	22.15	-1	537	-0.19%
2021/10/27	1	22.15	0	0.00	22.15	1	547	0.18%
2021/10/26	0	0.00	0	22.10	22.15	0	555	-0.01%
2021/10/15	0	0.00	2	21.65	21.55	-2	679	-0.29%
2021/10/13	0	0.00	1	21.80	21.45	-1	752	-0.13%
2021/10/12	0	0.00	5	22.05	22.10	-5	739	-0.68%
2021/10/08	0	0.00	1	22.30	22.20	-1	748	-0.13%
2021/10/01	0	0.00	4	22.35	22.25	-4	909	-0.44%
2021/09/27	0	0.00	10	23.30	23.35	-10	1,032	-0.97%
2021/09/23	10	23.20	0	0.00	23.15	10	1,082	0.92%
2021/09/06	5	23.25	0	0.00	23.15	5	1,279	0.39%
2021/08/31	0	0.00	3.2	23.61	23.25	-3.2	1,378	-0.23%
2021/08/23	0	0.00	1	22.40	22.35	-1	1,385	-0.07%
2021/08/19	1	22.30	0	0.00	22.15	1	1,405	0.07%
2021/08/16	1	22.45	1	22.50	22.50	0	1,437	0.00%
2021/08/13	3	22.60	10	22.50	22.40	-7	1,443	-0.48%
2021/07/29	0	0.00	24	23.52	23.65	-24	2,111	-1.14%
2021/07/28	0	0.00	10	23.20	23.10	-10	2,134	-0.47%
2021/07/26	0	0.00	6	24.03	23.85	-6	2,249	-0.27%
2021/07/22	3	25.30	0	0.00	25.15	3	2,320	0.13%
2021/07/21	1	25.20	0	0.00	25.15	1	2,536	0.04%
2021/07/20	10	25.45	12	25.63	25.30	-2	2,556	-0.08%
2021/07/19	10	25.15	13	25.39	25.40	-3	2,540	-0.12%
2021/07/14	6	24.68	0	0.00	24.65	6	2,615	0.23%
2021/07/13	0	0.00	1	25.75	25.00	-1	2,671	-0.04%
2021/07/12	0	0.00	22	25.52	25.50	-22	2,650	-0.83%
2021/07/08	0	0.00	2	25.10	25.00	-2	2,618	-0.08%
2021/07/06	0	0.00	6	24.68	24.65	-6	2,633	-0.23%
2021/07/05	0	0.00	20	25.20	24.80	-20	2,642	-0.76%
2021/07/02	0	0.00	32	24.90	24.80	-32	2,607	-1.23%
2021/07/01	0	0.00	50	24.58	24.55	-50	2,560	-1.95%
2021/06/29	2	24.20	15	24.30	24.15	-13	2,524	-0.52%
2021/06/24	1	24.35	0	0.00	24.35	1	2,529	0.04%
2021/06/22	1	24.30	0	0.00	24.25	1	2,529	0.04%
2021/06/18	0	0.00	9	24.79	24.60	-9	2,532	-0.36%
2021/06/17	0	0.00	1	23.95	24.10	-1	2,469	-0.04%
2021/06/15	0	0.00	10	24.00	24.05	-10	2,458	-0.41%
2021/06/10	5	23.90	4	23.90	23.95	1	2,420	0.04%
2021/06/09	0	0.00	2	24.15	23.55	-2	2,404	-0.08%
2021/06/08	50	23.70	7	23.78	23.90	43	2,389	1.80%
2021/06/03	103	23.30	0	0.00	23.30	103	2,327	4.43%	大買/鉅額交易
2021/06/01	0	0.00	1	23.30	23.30	-1	2,323	-0.04%
2021/05/31	0	0.00	12	23.15	23.15	-12	2,318	-0.52%
2021/05/27	11	23.25	2	23.25	23.20	9	2,301	0.39%
2021/05/26	1	23.15	1	23.20	23.10	0	2,293	0.00%
2021/05/25	3	22.95	0	0.00	22.95	3	2,290	0.13%
2021/05/24	52	23.22	0	0.00	23.05	52	2,275	2.28%
2021/05/20	1	23.25	4	23.48	23.05	-3	2,261	-0.13%
2021/05/19	0	0.00	20	23.48	23.25	-20	2,237	-0.89%
2021/05/18	7	22.78	6	22.90	23.10	1	2,201	0.05%
2021/05/17	22	23.21	0	0.00	23.10	22	2,150	1.02%
2021/05/14	0	0.00	2	23.25	22.95	-2	2,024	-0.10%
2021/05/13	15	23.44	5	23.25	23.20	10	1,973	0.51%
2021/05/12	6	24.88	11	24.71	23.80	-5	1,810	-0.28%
2021/05/04	0	0.00	2	23.30	23.40	-2	1,521	-0.13%
2021/05/03	2	24.90	0	0.00	24.50	2	1,456	0.14%
2021/04/27	5	24.71	10	24.97	24.95	-5	1,319	-0.38%
2021/04/26	0	0.00	4	24.38	24.30	-4	1,083	-0.37%
2021/04/23	0	0.00	5	23.95	23.90	-5	1,049	-0.48%
2021/04/22	1	24.20	2	24.70	24.05	-1	1,047	-0.10%
2021/04/21	0	0.00	4	24.10	24.10	-4	986	-0.41%
2021/04/20	5	24.01	1	23.95	24.00	4	971	0.41%
2021/04/19	5	23.90	8	23.75	24.15	-3	960	-0.31%
2021/04/16	12	23.35	0	0.00	23.45	12	893	1.34%
2021/04/13	18	23.43	0	0.00	23.35	18	878	2.05%
2021/04/12	72	23.35	0	0.00	23.30	72	854	8.42%
2021/03/29	0	0.00	10	23.05	23.10	-10	1,109	-0.90%
2021/03/24	0	0.00	1	23.05	23.15	-1	1,152	-0.09%
2021/03/19	3	22.70	0	0.00	22.60	3	1,130	0.27%
2021/03/16	2	22.75	0	0.00	22.75	2	1,157	0.17%
2021/03/10	0	0.00	5	22.90	22.85	-5	1,208	-0.41%
2021/03/04	1	22.75	0	0.00	22.80	1	1,238	0.08%
2021/03/03	14	22.77	0	0.00	22.80	14	1,250	1.12%
2021/02/26	10	22.65	0	0.00	22.75	10	1,279	0.78%
2021/02/24	0	0.00	0	22.95	22.70	0	1,302	0.00%
2021/02/23	0	0.00	7	22.70	22.70	-7	1,307	-0.54%
2021/02/22	0	22.60	1	22.85	22.80	-1	1,307	-0.07%
2021/02/19	0	22.60	1	22.56	22.60	-1	1,300	-0.08%
2021/02/18	10.1	22.30	0.8	23.30	22.40	9.2	1,303	0.71%
2021/02/17	0.2	21.95	2	22.05	22.10	-1.8	1,324	-0.14%
2021/02/03	0	0.00	0	22.85	21.90	0	1,354	0.00%
2021/02/02	0	0.00	0	22.85	21.75	0	1,380	0.00%
2021/01/29	0	0.00	2	22.00	21.80	-2	1,408	-0.14%
2021/01/27	0.5	22.25	0	22.60	22.20	0.5	1,444	0.04%
2021/01/26	0.2	22.25	0	22.95	22.25	0.1	1,507	0.01%
2021/01/25	1	22.40	0	0.00	22.50	1	1,547	0.06%
2021/01/21	1	22.25	0	22.50	22.00	1	1,541	0.06%
2021/01/20	1	22.40	2	22.45	22.20	-1	1,533	-0.07%
2021/01/18	1	22.55	0	0.00	22.60	1	1,528	0.07%
2021/01/13	1	23.05	0	0.00	22.95	1	1,540	0.06%
2020/12/31	0	0.00	2	23.60	23.60	-2	1,483	-0.13%
2020/12/28	20	23.50	0	0.00	23.40	20	1,514	1.32%
2020/12/25	0	0.00	5	23.43	23.35	-5	1,515	-0.33%
2020/12/24	6	23.43	0	0.00	23.60	6	1,500	0.40%
2020/12/23	11	23.89	8	24.10	23.80	3	1,484	0.20%
2020/12/22	0	0.00	2	23.25	23.25	-2	1,336	-0.15%
2020/12/21	1	22.95	1	23.05	23.00	0	1,328	0.00%
2020/12/17	0	0.00	1	22.90	22.85	-1	1,346	-0.07%
2020/12/16	0	0.00	3	22.95	22.90	-3	1,360	-0.22%
2020/12/15	0	0.00	2	22.90	22.80	-2	1,391	-0.14%
2020/12/14	7	23.08	4	23.00	23.05	3	1,399	0.21%
2020/12/11	0.4	23.00	0	0.00	22.75	0.4	1,390	0.03%
2020/12/09	3	22.75	0	0.00	22.75	3	1,388	0.22%
2020/12/07	10	22.80	5	22.90	22.80	5	1,437	0.35%
2020/12/04	2	23.10	3	23.05	23.05	-1	1,537	-0.07%
2020/12/03	3	23.25	0	0.00	23.20	3	1,618	0.19%
2020/12/02	3	23.37	1	23.30	23.30	2	1,686	0.12%
2020/11/30	3	23.57	2	23.60	23.60	1	1,726	0.06%
2020/11/27	2	23.33	0	0.00	23.40	2	1,717	0.12%
2020/11/26	3	23.15	0	0.00	23.20	3	1,730	0.17%
2020/11/24	1	23.50	52	23.51	23.50	-51	2,023	-2.52%
2020/11/23	1	23.65	0	0.00	23.65	1	2,071	0.05%
2020/11/20	0	0.00	4	23.63	23.55	-4	2,104	-0.19%
2020/11/16	0	0.00	0.1	23.35	23.60	-0.1	2,199	0.00%
2020/11/13	0	0.00	2	23.53	23.40	-2	2,204	-0.09%
2020/11/09	0	0.00	2	23.70	23.70	-2	2,477	-0.08%
2020/11/06	0	0.00	1	23.40	23.35	-1	2,458	-0.04%
2020/11/04	2	23.15	2	23.30	23.15	0	2,443	0.00%
2020/11/03	16	23.35	12	23.41	23.35	4	2,447	0.16%
2020/11/02	0	0.00	2	23.25	23.30	-2	2,403	-0.08%
2020/10/28	3	22.85	0	0.00	22.80	3	2,476	0.12%
2020/10/26	16	22.95	0	0.00	22.95	16	2,496	0.64%
2020/10/23	6	23.15	6	23.15	23.10	0	2,522	0.00%
2020/10/22	0	0.00	2	22.55	23.65	-2	2,554	-0.08%
2020/10/15	12	23.03	0	0.00	22.90	12	2,690	0.45%
2020/10/14	6	23.10	0	0.00	23.10	6	2,725	0.22%
2020/10/12	0	0.00	1	23.45	23.30	-1	2,818	-0.04%
2020/10/08	47	23.13	0	0.00	23.10	47	2,874	1.64%
2020/10/07	9	23.22	0	0.00	23.25	9	2,958	0.30%
2020/09/30	0	0.00	1	23.00	22.95	-1	3,352	-0.03%
2020/09/29	0	0.00	100	23.21	23.10	-100	3,432	-2.91%
2020/09/28	0	0.00	3	23.35	23.25	-3	3,469	-0.09%
2020/09/25	21	23.47	23	23.03	23.00	-2	3,537	-0.06%
2020/09/24	43	23.23	13	23.48	23.50	30	3,538	0.85%
2020/09/23	56	23.99	10	23.65	23.70	46	3,569	1.29%
2020/09/21	2	24.58	10	24.50	24.55	-8	3,649	-0.22%
2020/09/18	31	24.62	30	24.52	24.55	1	3,820	0.03%
2020/09/14	4	24.05	0	0.00	24.10	4	5,018	0.08%
2020/09/11	0	0.00	20	24.20	23.90	-20	5,316	-0.38%
2020/09/10	27	24.48	25	24.35	24.35	2	5,741	0.03%
2020/09/09	2	25.08	21	24.81	24.80	-19	5,799	-0.33%
2020/09/08	73	24.82	29	24.73	24.80	44	5,736	0.77%
2020/09/07	42	24.52	42	24.22	24.10	0	5,648	0.00%
2020/09/03	4	23.80	0	0.00	23.80	4	5,589	0.07%
2020/08/31	0	0.00	4	24.25	24.20	-4	5,576	-0.07%
2020/08/28	9	24.98	11	25.41	24.85	-2	5,539	-0.04%
2020/08/27	6	24.08	2	23.88	24.25	4	5,271	0.08%
2020/08/26	1	23.65	2	23.53	23.50	-1	5,228	-0.02%
2020/08/25	0	0.00	7	23.24	23.40	-7	5,192	-0.13%
2020/08/21	1	22.85	0	0.00	22.80	1	5,218	0.02%
2020/08/20	0	0.00	10	22.55	22.25	-10	5,263	-0.19%
2020/08/19	0	0.00	1	23.50	23.25	-1	5,390	-0.02%
2020/08/18	10	23.33	0	0.00	23.35	10	5,562	0.18%
2020/08/17	4	23.10	6	23.12	23.25	-2	5,640	-0.04%
2020/08/14	9	23.29	11	23.72	23.50	-2	5,606	-0.04%
2020/08/10	4	22.60	0	0.00	22.60	4	5,499	0.07%
2020/08/07	2	22.85	0	0.00	22.85	2	5,590	0.04%
2020/08/06	0.1	22.75	0	0.00	22.75	0.1	5,665	0.00%
2020/08/05	1	23.20	1	23.10	23.00	0	5,713	0.00%
2020/08/04	2	22.85	16	23.11	23.20	-14	5,750	-0.24%
2020/08/03	1	22.35	0	0.00	22.80	1	5,810	0.02%
2020/07/30	2	22.40	3	22.43	22.45	-1	6,350	-0.02%
2020/07/29	3	22.28	6	22.07	22.05	-3	6,609	-0.05%
2020/07/28	8	21.46	9	21.71	21.40	-1	6,783	-0.01%
2020/07/27	2	21.93	10	21.75	21.80	-8	6,878	-0.12%
2020/07/24	8	22.50	8	22.95	22.50	0	6,866	0.00%
2020/07/23	1	23.35	0.1	23.35	23.35	0.9	6,849	0.01%
2020/07/22	0.1	24.40	1	24.50	24.50	-0.9	6,842	-0.01%
2020/07/20	7	23.99	0	0.00	24.10	7	6,867	0.10%
2020/07/17	3	24.60	6	23.68	23.90	-3	6,841	-0.04%
2020/07/16	2	24.85	8	25.00	24.75	-6	6,840	-0.09%
2020/07/15	2	25.05	0	0.00	24.80	2	6,881	0.03%
2020/07/14	16	25.60	0	0.00	25.30	16	7,019	0.23%
2020/07/13	0	0.00	4	25.49	25.20	-4	7,328	-0.05%
2020/07/10	13	25.51	3	25.83	25.60	10	7,392	0.14%
2020/07/09	28	26.59	16	26.43	26.75	12	7,300	0.16%
2020/07/08	2	25.40	2	25.50	25.25	0	7,029	0.00%
2020/07/07	3	24.62	1	25.30	24.75	2	6,964	0.03%
2020/07/06	15	24.89	0	0.00	25.10	15	6,971	0.22%
2020/07/03	6	25.02	0	0.00	24.95	6	6,902	0.09%
2020/07/02	7	25.41	9	25.51	25.30	-2	6,877	-0.03%
2020/07/01	1	25.10	20	24.98	25.05	-19	6,932	-0.27%
2020/06/30	2	25.33	3	25.62	25.35	-1	6,891	-0.01%
2020/06/29	8	26.01	6	26.14	26.00	2	6,848	0.03%
2020/06/24	4	25.28	9	25.04	24.70	-5	6,711	-0.07%
2020/06/23	14	26.28	7	26.21	25.95	7	6,668	0.10%
2020/06/22	18	27.15	13	27.48	26.80	5	6,567	0.08%
2020/06/19	62	27.53	13	26.83	26.55	49	6,290	0.78%
2020/06/18	11	26.22	48.4	26.30	26.60	-37.4	5,675	-0.66%
2020/06/17	36	23.77	53	24.15	24.20	-17	5,416	-0.31%
2020/06/16	8	21.99	47	22.00	22.00	-39	4,970	-0.78%
2020/06/15	12	21.64	0	0.00	21.60	12	4,929	0.24%
2020/06/05	0	0.00	4	21.55	21.65	-4	5,052	-0.08%
2020/06/01	1.2	21.54	0	0.00	21.60	1.2	5,516	0.02%
2020/05/28	2	21.25	0	0.00	21.35	2	5,534	0.04%
2020/05/27	8	22.23	0	0.00	22.00	8	5,486	0.15%
2020/05/26	2.2	22.56	11	23.60	22.70	-8.8	5,432	-0.16%
2020/05/25	4	23.21	22	22.96	23.05	-18	5,263	-0.34%
2020/05/22	8	22.04	3	22.32	21.85	5	5,082	0.10%
2020/05/21	0	0.00	1	21.90	21.90	-1	5,019	-0.02%
2020/05/19	0	0.00	1	22.15	21.80	-1	5,015	-0.02%
2020/05/18	5	21.97	23	21.99	22.00	-18	4,958	-0.36%
2020/05/15	11	21.50	1	21.50	21.25	10	4,901	0.20%
2020/05/14	1	22.50	1	22.05	21.45	0	4,885	0.00%
2020/05/13	5	22.01	5	22.10	22.15	0	4,789	0.00%
2020/05/12	1	21.80	12	21.75	21.65	-11	4,727	-0.23%
2020/05/11	2	21.05	12	21.27	21.35	-10	4,680	-0.21%
2020/05/08	3	21.45	8	21.67	21.35	-5	4,637	-0.11%
2020/05/07	5	22.83	7	23.04	22.60	-2	4,543	-0.04%
2020/05/06	46	23.15	56	23.74	22.50	-10	4,457	-0.22%
2020/05/05	7	22.61	58	22.69	22.30	-51	4,014	-1.27%
2020/05/04	7	22.09	25	21.72	22.15	-18	3,752	-0.48%
2020/04/30	16	21.43	7	21.86	21.20	9	3,591	0.25%
2020/04/29	6	20.28	0	0.00	20.30	6	3,522	0.17%
2020/04/27	2	20.33	0	0.00	20.30	2	3,687	0.05%
2020/04/24	10	19.90	0	0.00	19.90	10	3,685	0.27%
2020/04/21	2	20.15	1	20.20	20.10	1	3,573	0.03%
2020/04/20	4	20.98	7	20.81	20.90	-3	3,489	-0.09%
2020/04/17	5	21.81	3	21.78	21.10	2	3,422	0.06%
2020/04/16	15	21.97	30	22.09	21.60	-15	3,211	-0.47%
2020/04/15	8	20.24	6	20.45	20.20	2	2,806	0.07%
2020/04/14	4	20.00	18	19.96	20.00	-14	2,689	-0.52%
2020/04/10	4	19.85	0	0.00	19.70	4	2,639	0.15%
2020/04/09	3	19.75	1	20.00	19.85	2	2,616	0.08%
2020/04/08	0	0.00	20	19.50	19.50	-20	2,567	-0.78%
2020/04/07	2	19.50	10	19.55	19.60	-8	2,548	-0.31%
2020/04/06	7	19.71	17	19.99	19.95	-10	2,506	-0.40%
2020/04/01	0	0.00	10	18.90	19.00	-10	2,383	-0.42%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/30	2	18.90	2	19.30	18.90	0	2,341	0.00%
2020/03/27	17	19.13	14	19.21	18.85	3	2,288	0.13%
2020/03/26	6	18.35	4	18.55	18.70	2	2,204	0.09%
2020/03/25	1	17.90	0	0.00	17.85	1	2,145	0.05%
2020/03/24	0	0.00	21	17.80	17.70	-21	2,119	-0.99%
2020/03/23	2	17.30	10	17.38	17.95	-8	2,037	-0.39%
2020/03/20	2	16.38	1	16.45	16.35	1	1,988	0.05%
2020/03/19	31	15.84	0	0.00	15.60	31	1,971	1.57%
2020/03/18	18	17.27	0	0.00	17.05	18	1,920	0.94%
2020/03/17	2	17.43	0	0.00	17.40	2	1,894	0.11%
2020/03/16	29	18.30	57	18.04	18.00	-28	1,863	-1.50%
2020/03/13	47	18.04	3	18.10	18.20	44	1,816	2.42%
2020/03/12	23	20.08	6	20.25	19.80	17	1,732	0.98%
2020/03/11	0	0.00	3	21.00	20.90	-3	1,661	-0.18%
2020/03/10	13	20.52	4	20.75	20.60	9	1,610	0.56%
2020/03/09	3	21.87	8	23.09	21.70	-5	1,532	-0.33%
2020/03/06	3	21.50	30	21.76	22.00	-27	1,300	-2.08%
2020/03/05	0	0.00	5	20.75	20.90	-5	1,103	-0.45%
2020/03/04	20	20.85	10	20.83	20.85	10	1,093	0.91%
2020/03/03	0	0.00	10	20.45	20.35	-10	1,046	-0.96%
2020/02/27	15	20.04	0	0.00	20.05	15	1,028	1.46%
2020/02/26	3	20.25	0	0.00	20.30	3	1,020	0.29%
2020/02/24	1	20.80	2	20.80	20.60	-1	1,013	-0.10%
2020/02/21	0	0.00	9	20.40	20.55	-9	982	-0.92%
2020/02/20	0	0.00	11	20.00	20.05	-11	943	-1.17%
2020/02/19	17	20.00	0	0.00	20.00	17	940	1.81%
2020/02/18	1	20.00	0	0.00	20.00	1	938	0.11%
2020/02/17	2	20.25	0	0.00	20.10	2	937	0.21%
2020/02/13	20	20.03	0	0.00	19.95	20	918	2.18%
2020/02/12	7	20.20	0	0.00	20.20	7	893	0.78%
2020/02/11	7	20.46	0	0.00	20.40	7	871	0.80%
2020/02/10	12	20.70	1	21.20	20.70	11	851	1.29%
2020/02/07	40	20.73	2	20.78	20.75	38	818	4.64%
2020/02/06	21	20.46	0	0.00	20.45	21	790	2.66%
2020/02/05	4	20.43	6	20.52	20.70	-2	762	-0.26%
2020/02/04	40	20.40	0	0.00	20.45	40	741	5.39%
2020/02/03	6	21.29	11	21.76	21.10	-5	700	-0.71%
2020/01/31	1	21.45	6	21.43	21.00	-5	623	-0.80%
2020/01/30	12	21.75	21	21.75	21.75	-9	499	-1.80%
2020/01/20	0	0.00	2	19.75	19.80	-2	406	-0.49%
2020/01/17	0	0.00	10	19.35	19.40	-10	374	-2.67%
2020/01/09	2	19.25	0	0.00	19.15	2	369	0.54%
2020/01/06	4	19.30	1	19.25	19.20	3	370	0.81%
2019/12/25	0	0.00	1	19.15	19.15	-1	357	-0.28%
2019/12/20	1	19.05	0	0.00	19.05	1	403	0.25%
2019/12/12	18	19.00	0	0.00	19.10	18	406	4.43%
2019/12/05	20	18.98	0	0.00	19.05	20	417	4.79%
2019/11/21	1	19.20	0	0.00	19.20	1	357	0.28%
2019/11/19	0	0.00	4	19.00	19.00	-4	337	-1.19%
2019/11/15	2	18.90	0	0.00	18.95	2	339	0.59%
2019/11/06	5	18.90	0	0.00	18.90	5	326	1.53%
2019/11/05	2	18.85	0	0.00	18.90	2	327	0.61%
2019/10/30	0	0.00	8	18.95	19.10	-8	336	-2.38%
2019/10/28	0	0.00	6	18.90	18.95	-6	342	-1.75%
2019/10/23	6	19.05	2	19.00	19.05	4	355	1.12%
2019/10/03	2	18.85	0	0.00	18.80	2	536	0.37%
2019/10/01	2	18.75	2	18.75	18.85	0	571	0.00%
2019/09/25	5	18.90	0	0.00	18.90	5	644	0.78%
2019/09/20	1	18.65	0	0.00	18.60	1	624	0.16%
2019/09/18	0	0.00	5	18.65	18.65	-5	621	-0.80%
2019/09/17	2	18.60	0	0.00	18.65	2	619	0.32%
2019/09/16	5	18.60	0	0.00	18.60	5	627	0.80%
2019/09/05	0	0.00	6	18.65	18.55	-6	648	-0.93%
2019/09/03	6	18.50	0	0.00	18.50	6	657	0.91%
2019/09/02	10	18.60	0	0.00	18.65	10	659	1.52%
2019/08/16	14	18.37	0	0.00	18.40	14	687	2.04%
2019/08/07	0	0.00	0.1	18.45	18.25	-0.1	694	-0.01%
2019/08/05	1	18.35	0	0.00	18.25	1	693	0.14%
2019/08/02	5	18.38	0	0.00	18.40	5	689	0.73%
2019/08/01	1	18.45	0	0.00	18.50	1	692	0.14%
2019/07/31	1	18.50	0	0.00	18.50	1	689	0.15%
2019/07/30	2	18.60	0	0.00	18.60	2	689	0.29%
2019/07/25	1	18.65	0	0.00	18.65	1	687	0.15%
2019/07/24	0	0.00	5	19.65	19.55	-5	674	-0.74%
2019/07/23	0	0.00	10	19.65	19.60	-10	640	-1.56%
2019/07/22	0	0.00	6	19.65	19.70	-6	631	-0.95%
2019/07/18	6	19.75	0	0.00	19.60	6	617	0.97%
2019/07/15	12	19.60	0	0.00	19.45	12	602	1.99%
2019/07/12	13	19.73	0	0.00	19.75	13	580	2.24%
2019/07/11	2	19.85	0	0.00	19.80	2	575	0.35%
2019/07/10	0	0.00	4	20.05	20.05	-4	558	-0.72%
2019/07/09	1	20.10	3	20.10	20.25	-2	523	-0.38%
2019/07/08	4	20.13	2	20.10	20.05	2	503	0.40%
2019/07/02	0	0.00	15	19.79	19.95	-15	452	-3.31%
2019/06/28	0	0.00	1	19.10	19.05	-1	390	-0.26%
2019/05/14	19	18.45	2	18.50	18.50	17	545	3.12%
2019/05/13	2	18.55	0	0.00	18.55	2	545	0.37%
2019/05/06	10	18.85	0	0.00	18.75	10	551	1.81%
2019/05/03	3	18.80	0	0.00	18.90	3	550	0.54%
2019/04/29	0	0.00	7	18.75	18.70	-7	567	-1.23%
2019/04/26	0	0.00	3	18.80	18.80	-3	643	-0.47%
2019/04/25	0	0.00	7	18.85	18.90	-7	650	-1.08%
2019/04/22	0	0.00	3	18.85	18.95	-3	666	-0.45%
2019/04/16	1	18.80	0	0.00	18.90	1	796	0.13%
2019/04/08	0	0.00	14	18.95	19.00	-14	843	-1.66%
2019/04/02	5	18.90	0	0.00	18.95	5	864	0.58%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/20	0	19.10	0	0.00	19.05	0	885	0.00%
2019/03/05	1	18.85	0	0.00	18.90	1	931	0.11%
2019/03/04	1	18.85	0	0.00	18.90	1	927	0.11%
2019/02/27	7	18.85	0	0.00	18.90	7	925	0.76%
2019/02/26	1	18.90	0	0.00	18.90	1	920	0.11%
2019/02/25	1	18.90	0	0.00	18.95	1	918	0.11%
2019/02/22	1	18.85	0	0.00	18.95	1	919	0.11%
2019/02/19	14	19.00	10	19.05	19.05	4	925	0.43%
2019/02/15	0	0.00	4	19.10	18.85	-4	938	-0.43%
2019/02/11	0	0.00	1	18.50	18.50	-1	959	-0.10%
2019/01/30	1	18.35	0	0.00	18.45	1	966	0.10%
2019/01/29	1	18.40	0	0.00	18.40	1	977	0.10%
2019/01/28	10	18.55	0	0.00	18.55	10	975	1.02%
2019/01/25	20	18.60	0	0.00	18.60	20	985	2.03%
2019/01/24	0	0.00	0.1	18.65	18.45	-0.1	994	-0.01%
2019/01/21	0	0.00	5	18.60	18.50	-5	1,019	-0.49%
2019/01/18	5	18.90	5	18.80	18.75	0	1,031	0.00%
2019/01/14	4	18.31	0	0.00	18.40	4	1,064	0.38%
2019/01/10	3	18.55	5	18.70	18.50	-2	1,104	-0.18%
2019/01/09	5	19.10	5	19.10	18.85	0	1,105	0.00%
2018/12/19	2	18.25	0	0.00	18.25	2	1,226	0.16%
2018/12/06	1	18.30	0	0.00	18.30	1	1,432	0.07%
2018/12/05	1	18.80	0	0.00	18.80	1	1,410	0.07%
2018/11/16	0	0.00	1	18.55	18.55	-1	1,489	-0.07%
2018/11/15	1	18.60	0	0.00	18.60	1	1,486	0.07%
2018/11/05	2	18.33	0	0.00	18.35	2	1,428	0.14%
2018/11/02	3	18.42	0	0.00	18.45	3	1,427	0.21%
2018/10/31	1	18.35	0	0.00	18.30	1	1,415	0.07%
2018/10/26	25	18.81	0	0.00	18.50	25	1,398	1.79%
2018/10/24	1	19.75	0	0.00	19.75	1	1,354	0.07%
2018/10/19	42	19.81	0	0.00	19.65	42	1,251	3.36%
2018/10/17	0	0.00	1	20.25	20.20	-1	1,209	-0.08%
2018/10/16	2	20.60	0	0.00	20.55	2	1,187	0.17%
2018/10/15	2	21.10	4	21.15	21.15	-2	1,171	-0.17%
2018/10/12	0	21.50	0	0.00	21.00	0	1,152	0.00%
2018/10/11	2.1	20.93	3	21.63	20.60	-0.9	1,133	-0.08%
2018/10/08	4	23.45	2	24.05	22.85	2	1,077	0.19%
2018/10/04	0	0.00	12	23.63	23.75	-12	1,000	-1.20%
2018/10/03	1	23.25	2	23.65	23.60	-1	968	-0.10%
2018/09/27	2	22.75	0	0.00	22.80	2	864	0.23%
2018/09/26	1	22.75	1	22.95	23.10	0	856	0.00%
2018/09/20	0	0.00	1	22.45	22.50	-1	810	-0.12%
2018/09/18	0	0.00	1	22.35	22.40	-1	787	-0.13%
2018/09/17	16	22.20	2	22.15	22.15	14	766	1.83%
2018/09/13	12	22.95	24	23.80	22.50	-12	729	-1.65%
2018/09/11	0	0.00	1	21.40	21.45	-1	565	-0.18%
2018/09/10	1	21.35	6	21.38	21.35	-5	563	-0.89%
2018/09/05	1	21.65	0	0.00	21.50	1	558	0.18%
2018/08/29	0	0.00	50.1	21.75	21.95	-50.1	496	-10.09%
2018/08/28	6	21.02	50	21.15	21.30	-44	460	-9.55%
2018/08/27	0	0.00	2	20.70	20.70	-2	433	-0.46%
2018/08/13	0	0.00	3	20.15	20.00	-3	412	-0.73%
2018/08/09	2	20.10	0	0.00	20.10	2	407	0.49%
2018/08/08	2	20.30	0	0.00	20.30	2	409	0.49%
2018/08/07	4	20.35	0	0.00	20.35	4	431	0.93%
2018/08/06	3	20.30	1	20.40	20.50	2	433	0.46%
2018/07/26	0	0.00	1	19.65	19.70	-1	503	-0.20%
2018/07/24	1	20.05	0	0.00	20.05	1	562	0.18%
2018/06/22	0	0.00	15	20.00	19.80	-15	744	-2.01%
2018/06/15	1	20.20	0	0.00	20.05	1	778	0.13%
2018/06/08	0	0.00	1	20.95	20.90	-1	788	-0.13%
2018/06/07	0	0.00	1	21.05	20.95	-1	792	-0.13%
2018/06/04	0	0.00	1	20.90	20.70	-1	829	-0.12%
2018/05/24	1	20.60	0	0.00	20.50	1	830	0.12%
2018/05/16	0	0.00	3	20.45	20.45	-3	821	-0.37%
2018/05/10	0	0.00	5	21.05	20.90	-5	792	-0.63%
2018/05/09	1	20.80	0.6	20.70	20.70	0.4	780	0.05%
2018/05/08	0	0.00	1	21.05	20.95	-1	776	-0.13%
2018/05/07	1	20.60	0	0.00	20.65	1	760	0.13%
2018/05/04	1	20.50	0	0.00	20.70	1	756	0.13%
2018/05/03	0	0.00	5	21.40	20.90	-5	738	-0.68%
2018/05/02	4	21.10	30	21.30	21.20	-26	719	-3.61%
2018/04/23	0	0.00	4	19.98	19.95	-4	638	-0.63%
2018/04/19	0	0.00	2	19.90	19.85	-2	645	-0.31%
2018/04/18	0	0.00	2	19.70	19.85	-2	645	-0.31%
2018/04/09	2	19.85	3	19.95	19.85	-1	607	-0.16%
2018/04/03	0	0.00	1	19.80	19.70	-1	571	-0.17%
2018/03/28	2	19.70	0	0.00	19.70	2	549	0.36%
2018/03/27	0	0.00	2	20.00	19.70	-2	551	-0.36%
2018/03/21	0	19.40	5	19.40	19.40	-5	516	-0.97%
2018/03/02	0	0.00	20	18.80	18.85	-20	441	-4.53%
2018/03/01	0	0.00	5	18.90	18.85	-5	438	-1.14%
2018/02/27	0	0.00	7	18.80	18.75	-7	426	-1.64%
2018/02/26	10	18.65	0	0.00	18.75	10	423	2.36%
2018/02/23	5	18.45	10	18.55	18.60	-5	431	-1.16%
2018/02/21	10	18.15	0	0.00	18.40	10	461	2.17%
2018/02/12	0	0.00	5	18.20	18.20	-5	482	-1.04%
2018/02/06	10	17.95	0	0.00	18.10	10	490	2.04%
2018/02/01	15	18.60	0	0.00	18.60	15	468	3.20%
2018/01/23	0	0.00	1	18.75	18.75	-1	447	-0.22%
2018/01/22	1	18.75	0	0.00	18.75	1	445	0.22%
2018/01/16	5	19.19	5	19.20	19.15	0	432	0.00%
2018/01/15	0	0.00	5	18.85	18.90	-5	415	-1.20%
2018/01/11	10	19.05	0	0.00	18.95	10	409	2.44%
2018/01/05	0	0.00	1	18.80	18.80	-1	389	-0.26%