南僑 (1702)-兆豐-新營券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	30	50.10	0	0.00	50.10	30	1,064	2.82%
2024/12/16	4	50.38	0	0.00	50.10	4	1,063	0.38%
2024/12/13	0	51.20	0.1	51.50	51.00	-0.1	1,057	-0.01%
2024/12/12	2	52.20	0	0.00	52.10	2	1,044	0.19%
2024/12/11	31.1	52.20	0	0.00	52.20	31.1	1,044	2.98%
2024/12/10	2	52.80	0	0.00	52.50	2	1,037	0.19%
2024/12/04	1	53.20	0	0.00	52.70	1	1,052	0.10%
2024/12/02	1	53.00	0	0.00	52.90	1	1,067	0.09%
2024/11/26	0	53.90	0	0.00	53.80	0	1,068	0.00%
2024/11/25	0	54.10	0	0.00	54.10	0	1,064	0.00%
2024/11/22	0	0.00	13	54.10	53.80	-13	1,069	-1.22%
2024/11/21	0	0.00	2	53.80	54.20	-2	1,064	-0.19%
2024/11/20	2	52.90	0	0.00	53.00	2	1,068	0.19%
2024/11/14	30	53.06	0	0.00	53.00	30	1,092	2.75%
2024/11/13	1	53.30	0	0.00	53.40	1	1,138	0.09%
2024/11/12	1	53.00	0	0.00	53.40	1	1,152	0.09%
2024/11/11	1	54.00	0	0.00	54.20	1	1,141	0.09%
2024/11/05	0	0.00	1	55.60	55.70	-1	1,136	-0.09%
2024/11/01	0	0.00	0	55.30	55.60	0	1,165	0.00%
2024/10/30	1	55.10	0	0.00	55.00	1	1,170	0.09%
2024/10/29	1	54.70	0	0.00	55.10	1	1,177	0.08%
2024/10/24	30	55.10	0	0.00	55.10	30	1,220	2.46%
2024/10/23	1	55.40	0	0.00	55.20	1	1,221	0.08%
2024/10/22	1	56.00	3	55.20	55.20	-2	1,221	-0.16%
2024/10/21	2	57.20	0	0.00	56.70	2	1,203	0.17%
2024/10/14	0	0.00	0	56.80	56.60	0	1,166	0.00%
2024/10/08	0	0.00	1	60.00	58.60	-1	1,120	-0.09%
2024/10/07	0	0.00	2	60.70	60.90	-2	1,046	-0.19%
2024/10/04	4	59.05	32.1	58.18	60.00	-28.1	900	-3.12%
2024/10/01	10	55.70	3	55.73	55.90	7	788	0.89%
2024/09/30	2	55.60	1	56.90	55.70	1	788	0.13%
2024/09/27	2	54.10	1	54.90	55.30	1	778	0.13%
2024/09/26	0	0.00	1	53.90	53.50	-1	775	-0.13%
2024/09/25	2.1	53.31	3	53.40	53.30	-0.9	794	-0.11%
2024/09/23	0.1	53.29	3	53.10	53.30	-2.9	825	-0.35%
2024/09/20	2	53.30	2	53.60	54.30	0	814	0.00%
2024/09/19	0	0.00	1	52.90	53.30	-1	812	-0.12%
2024/09/18	13	53.40	0	0.00	53.20	13	817	1.59%
2024/09/13	2	54.00	0	0.00	53.70	2	840	0.24%
2024/09/12	0	0.00	1	53.20	53.10	-1	845	-0.12%
2024/09/11	4	53.10	0	0.00	53.00	4	849	0.47%
2024/09/10	1	53.70	0	0.00	53.30	1	854	0.12%
2024/09/05	2	52.50	2	53.20	52.50	0	880	0.00%
2024/09/04	3.1	53.20	0	0.00	53.00	3.1	877	0.35%
2024/09/03	2	54.35	0	0.00	54.40	2	864	0.23%
2024/08/30	0	0.00	3	55.20	55.50	-3	877	-0.34%
2024/08/28	1	55.20	0	0.00	55.00	1	908	0.11%
2024/08/27	2	55.00	0	0.00	55.00	2	936	0.21%
2024/08/26	1	54.51	3	54.50	54.40	-2	972	-0.20%
2024/08/22	1	55.00	0	0.00	55.00	1	1,008	0.10%
2024/08/21	1	54.30	0	0.00	54.50	1	1,012	0.10%
2024/08/20	2	55.80	0	0.00	55.40	2	995	0.20%
2024/08/19	20	55.20	0	0.00	55.20	20	1,017	1.97%
2024/08/16	1	55.40	0	0.00	55.60	1	1,042	0.10%
2024/08/15	4	55.90	0	0.00	55.30	4	1,069	0.37%
2024/08/13	0	57.10	0	0.00	56.70	0	1,011	0.00%
2024/08/12	0	0.00	1	57.60	57.30	-1	1,010	-0.10%
2024/08/09	1	57.90	0	0.00	57.40	1	1,031	0.10%
2024/08/06	0.1	56.20	0	0.00	56.20	0.1	1,064	0.01%
2024/07/31	0	0.00	1.1	60.45	59.50	-1.1	1,053	-0.11%
2024/07/26	0	58.00	0	0.00	58.50	0	1,022	0.00%
2024/07/16	0	0.00	2	57.90	57.50	-2	1,174	-0.17%
2024/07/15	2	57.80	0	0.00	58.10	2	1,174	0.17%
2024/07/12	0	57.80	0	0.00	57.60	0	1,179	0.00%
2024/07/05	0	0.00	2	58.60	58.50	-2	1,191	-0.17%
2024/06/28	0	0.00	2	58.90	58.70	-2	1,153	-0.17%
2024/06/27	0	57.29	0	0.00	57.80	0	1,155	0.00%
2024/06/26	2	57.40	0	0.00	57.40	2	1,148	0.18%
2024/06/25	0	57.90	0	0.00	58.00	0	1,149	0.00%
2024/06/13	0	0.00	5	57.50	57.10	-5	1,183	-0.42%
2024/06/03	0	58.30	2	58.50	58.40	-2	1,180	-0.17%
2024/05/30	0	0.00	0.1	61.60	62.00	-0.1	1,162	-0.01%
2024/05/29	0	61.60	0	0.00	61.40	0	1,133	0.00%
2024/05/28	1	61.70	0	0.00	62.00	1	1,110	0.09%
2024/05/22	0	0.00	1	62.60	62.20	-1	1,065	-0.09%
2024/05/21	0	0.00	2	62.50	62.90	-2	1,056	-0.19%
2024/05/17	0	0.00	4	65.95	66.10	-4	1,051	-0.38%
2024/05/16	1	66.00	0	0.00	65.70	1	1,044	0.10%
2024/05/15	2	66.05	0.1	66.00	65.80	2	1,035	0.19%
2024/05/13	0	0.00	1	63.10	63.80	-1	1,011	-0.10%
2024/05/10	1	63.70	0	0.00	63.60	1	1,002	0.10%
2024/05/08	0	0.00	1	62.30	62.50	-1	969	-0.10%
2024/05/06	0	0.00	1	61.00	61.00	-1	955	-0.10%
2024/05/03	4	60.20	0	0.00	60.20	4	949	0.42%
2024/04/29	5	61.50	0	0.00	61.50	5	937	0.53%
2024/04/24	2	59.50	0	0.00	59.50	2	868	0.23%
2024/04/17	0.1	55.20	0	0.00	55.60	0.1	725	0.01%
2024/04/11	0.1	56.80	0	0.00	56.40	0.1	697	0.01%
2024/04/01	0	0.00	1	59.00	58.60	-1	660	-0.15%
2024/03/26	0	0.00	2	57.30	57.50	-2	635	-0.31%
2024/03/25	0	0.00	1	57.70	57.70	-1	626	-0.16%
2024/03/22	0.1	58.00	1	58.30	58.20	-1	621	-0.15%
2024/03/20	0	0.00	1	56.50	56.70	-1	569	-0.18%
2024/03/19	0	0.00	1	55.90	56.20	-1	563	-0.18%
2024/03/14	0	0.00	2	56.40	56.70	-2	546	-0.37%
2024/03/13	0	0.00	1	56.50	57.00	-1	540	-0.19%
2024/03/06	0	0.00	1	57.10	56.00	-1	498	-0.20%
2024/03/05	0	0.00	1	56.20	56.10	-1	476	-0.21%
2024/02/29	0	0.00	1	55.20	54.70	-1	453	-0.22%
2024/02/22	0	0.00	2	55.15	54.60	-2	439	-0.46%
2024/02/21	0	0.00	8	53.89	54.60	-8	418	-1.91%
2024/02/20	0	0.00	2	52.30	52.50	-2	387	-0.52%
2024/02/19	0	0.00	1	51.90	52.10	-1	388	-0.26%
2024/01/24	0	0.00	2	51.30	51.40	-2	368	-0.54%
2024/01/11	0	0.00	1	51.20	51.50	-1	362	-0.28%
2023/12/25	4	50.88	0	0.00	50.90	4	375	1.06%
2023/12/15	1	50.10	0	0.00	50.00	1	387	0.26%
2023/11/24	1	50.50	0	0.00	50.30	1	348	0.29%
2023/11/23	0	0.00	2	49.85	50.10	-2	342	-0.58%
2023/11/22	2	50.10	0	0.00	50.20	2	342	0.58%
2023/11/06	0	0.00	2	49.40	49.45	-2	322	-0.62%
2023/11/02	0	0.00	2	49.58	49.45	-2	327	-0.61%
2023/11/01	0	0.00	10	49.40	49.90	-10	326	-3.06%
2023/10/31	0	0.00	1	49.25	49.05	-1	325	-0.31%
2023/10/26	0	0.00	10	49.83	50.30	-10	335	-2.98%
2023/10/25	2	50.20	0	0.00	50.50	2	342	0.58%
2023/10/24	1	50.80	1	49.95	50.20	0	373	0.00%
2023/10/23	1	51.20	0	0.00	50.20	1	401	0.25%
2023/10/20	0	0.00	6	50.10	50.40	-6	406	-1.48%
2023/10/19	2	50.40	0	0.00	50.40	2	421	0.47%
2023/10/06	3	50.03	0	0.00	49.75	3	455	0.66%
2023/10/05	0	0.00	1	49.85	50.30	-1	457	-0.22%
2023/10/04	1	50.00	0	0.00	49.90	1	456	0.22%
2023/10/03	0	0.00	10	50.10	50.20	-10	454	-2.20%
2023/10/02	3	50.10	1	50.60	50.40	2	455	0.44%
2023/09/25	2	49.10	3	49.73	49.70	-1	442	-0.23%
2023/09/21	3	49.40	0	0.00	49.15	3	433	0.69%
2023/08/28	2	47.50	0	0.00	47.60	2	487	0.41%
2023/08/25	1	47.95	0	0.00	47.75	1	504	0.20%
2023/08/24	11	47.60	0	0.00	47.70	11	507	2.17%
2023/08/23	1	47.70	0	0.00	47.65	1	515	0.19%
2023/08/21	4	47.43	0	0.00	47.60	4	527	0.76%
2023/08/11	1	47.90	0	0.00	48.05	1	562	0.18%
2023/08/04	10	48.60	0	0.00	48.55	10	590	1.69%
2023/08/01	3	48.80	2	48.98	49.15	1	613	0.16%
2023/07/28	1	49.45	10	50.10	49.50	-9	649	-1.39%
2023/07/26	0	0.00	2	49.85	49.95	-2	625	-0.32%
2023/07/24	1	48.25	0	0.00	48.45	1	585	0.17%
2023/07/21	0	0.00	3	48.97	49.10	-3	566	-0.53%
2023/07/14	2	46.85	0	0.00	46.90	2	518	0.39%
2023/06/26	2	47.75	0	0.00	47.80	2	523	0.38%
2023/06/20	3	47.33	0.1	47.60	47.35	2.9	517	0.56%
2023/06/19	0.1	47.66	0	0.00	47.70	0.1	512	0.03%
2023/06/16	0	0.00	0	48.80	47.90	0	509	0.00%
2023/06/15	0	48.85	0	48.95	48.90	0	490	0.00%
2023/06/14	0	0.00	0	49.00	49.00	0	488	0.00%
2023/06/13	0	48.65	0	0.00	48.80	0	486	0.01%
2023/06/12	0	0.00	0	48.95	48.70	0	484	0.00%
2023/06/09	0	48.65	3	48.90	48.65	-3	483	-0.62%
2023/06/05	0	0.00	0	49.15	49.00	0	470	0.00%
2023/06/02	0	48.90	0	0.00	49.05	0	471	0.01%
2023/06/01	0	0.00	0.1	49.20	49.00	-0.1	469	-0.02%
2023/05/30	0.1	50.50	0	0.00	50.40	0.1	443	0.02%
2023/05/29	0	0.00	0.1	50.66	50.70	-0.1	444	-0.03%
2023/05/26	1.1	50.28	0	0.00	50.10	1.1	441	0.25%
2023/05/25	0	0.00	0	51.20	50.80	0	436	-0.01%
2023/05/24	1	50.80	0	0.00	51.40	1	432	0.24%
2023/05/23	0	0.00	0.1	51.50	51.30	-0.1	426	-0.01%
2023/05/22	0	0.00	0.1	51.23	51.70	-0.1	422	-0.02%
2023/05/19	0.1	50.60	0	50.90	50.80	0.1	408	0.02%
2023/05/18	0.2	51.08	0	0.00	51.20	0.2	399	0.04%
2023/05/17	20	51.80	0	51.50	51.50	20	391	5.10%
2023/05/16	0	50.90	0	0.00	51.20	0	378	0.00%
2023/05/15	0	0.00	0.1	50.73	50.60	-0.1	361	-0.01%
2023/05/12	0	0.00	0	50.90	51.00	0	361	-0.01%
2023/05/11	0	0.00	0	50.90	50.60	0	357	-0.01%
2023/05/10	2	50.50	0	0.00	51.10	2	357	0.56%
2023/05/09	0	0.00	0	50.80	50.80	0	351	-0.01%
2023/05/08	0.1	50.60	0.1	50.74	51.10	0	343	-0.01%
2023/05/05	0.1	49.88	2	50.90	50.70	-1.9	331	-0.58%
2023/05/04	0	50.08	7.1	50.18	50.40	-7	319	-2.20%
2023/05/03	0.1	48.97	0	48.95	49.10	0	294	0.01%
2023/05/02	0	48.36	0.1	48.50	48.60	0	283	-0.02%
2023/04/28	0.1	47.90	0.1	48.00	48.00	0	276	-0.01%
2023/04/27	0	47.71	0	0.00	47.95	0	275	0.01%
2023/04/26	0	0.00	0.1	47.20	47.45	-0.1	271	-0.02%
2023/04/25	0.1	47.07	0.1	47.23	46.75	0.1	270	0.02%
2023/04/24	0.1	47.25	0	47.60	47.15	0	265	0.01%
2023/04/21	0	47.30	0	47.52	47.55	0	263	0.00%
2023/04/20	0	47.33	0.2	47.37	47.10	-0.2	260	-0.06%
2023/04/19	0.2	47.78	0	47.75	47.60	0.2	261	0.06%
2023/04/18	0	48.21	0	0.00	48.15	0	260	0.01%
2023/04/17	0	0.00	0	48.30	48.50	0	256	0.00%
2023/04/14	0	47.79	0	47.70	47.90	0	249	-0.01%
2023/04/13	0	47.75	0	47.62	47.75	0	243	0.00%
2023/04/12	0	47.33	0	0.00	47.20	0	237	0.01%
2023/04/11	0	0.00	0	47.50	47.40	0	237	-0.01%
2023/04/10	0	0.00	0.3	47.41	47.45	-0.3	234	-0.11%
2023/04/07	0	47.10	0	0.00	47.20	0	233	0.01%
2023/03/30	0	0.00	0	47.25	46.85	0	228	-0.01%
2023/03/29	0	47.25	0	0.00	47.15	0	229	0.01%
2023/03/28	0	0.00	0	47.20	47.35	0	231	0.00%
2023/03/27	0	46.95	0	0.00	47.15	0	235	0.00%
2023/03/23	0	0.00	0.1	47.05	47.15	-0.1	238	-0.02%
2023/03/22	0	0.00	0.1	46.49	46.70	-0.1	237	-0.02%
2023/03/21	0.1	46.25	0	0.00	46.25	0.1	237	0.02%
2023/03/20	0	0.00	0	46.60	46.70	0	232	-0.01%
2023/03/17	0	46.40	0	0.00	46.40	0	232	0.01%
2023/03/15	0.2	46.85	0	0.00	46.60	0.2	231	0.06%
2023/03/14	1	46.65	1	46.75	46.50	0	230	0.00%
2023/03/13	0	0.00	0	46.40	46.90	0	231	-0.01%
2023/03/10	0	46.70	0.1	46.90	46.85	0	230	-0.02%
2023/03/09	0.1	47.16	0	0.00	47.20	0.1	231	0.03%
2023/03/08	0	0.00	0	47.45	47.60	0	233	-0.01%
2023/03/07	0	47.53	1	47.80	47.70	-1	231	-0.42%
2023/03/06	0	0.00	3	47.90	47.80	-3	228	-1.31%
2023/02/24	0	0.00	0.4	46.51	47.00	-0.4	211	-0.17%
2023/02/17	0	0.00	0.1	46.10	46.05	-0.1	195	-0.04%
2023/02/16	0	0.00	0	46.21	46.05	0	196	-0.02%
2023/02/15	0.1	45.90	0	0.00	45.85	0.1	197	0.06%
2023/02/14	0	0.00	0.2	46.12	45.95	-0.2	196	-0.08%
2023/02/13	0	0.00	0.8	46.06	46.15	-0.8	197	-0.43%
2023/02/10	1	45.80	0.3	46.05	45.80	0.7	195	0.33%
2023/02/09	0.3	46.07	0	0.00	46.10	0.3	193	0.18%
2023/02/08	0	0.00	0.3	46.74	46.25	-0.3	188	-0.15%
2023/02/07	0.1	46.20	0	0.00	46.20	0.1	182	0.04%
2023/02/06	0	0.00	0.1	46.40	46.45	-0.1	179	-0.06%
2023/02/03	0	0.00	0.2	46.20	46.80	-0.2	175	-0.11%
2023/01/30	0	0.00	0	45.50	45.50	0	158	-0.01%
2023/01/17	0	45.30	0	0.00	45.35	0	157	0.01%
2023/01/12	0	0.00	0	45.50	45.30	0	157	-0.01%
2023/01/11	0	45.25	0	0.00	45.15	0	156	0.01%
2023/01/10	0	0.00	0	45.10	45.30	0	156	-0.01%
2023/01/09	0	45.15	0	45.30	45.10	0	155	-0.01%
2023/01/06	0	44.90	0	0.00	44.70	0	150	0.02%
2022/12/30	0	0.00	0.1	45.66	45.50	-0.1	151	-0.08%
2022/12/29	0.1	44.81	0.2	44.67	45.10	-0.1	148	-0.06%
2022/12/28	0.2	45.00	0	45.00	45.15	0.2	145	0.14%
2022/12/27	0	44.80	3	44.60	44.70	-3	143	-2.08%
2022/12/23	0	0.00	0.1	45.03	44.80	-0.1	145	-0.06%
2022/12/22	0.1	45.15	1	45.00	45.20	-0.9	151	-0.60%
2022/12/21	1	44.75	1	44.90	44.80	0	153	-0.01%
2022/12/20	0	45.58	0	0.00	45.10	0	152	0.01%
2022/12/19	1	45.65	0.1	45.10	45.65	0.9	149	0.60%
2022/12/16	0.1	44.55	0.2	45.31	44.25	-0.1	142	-0.04%
2022/12/15	0.2	45.00	0	0.00	44.90	0.2	141	0.11%
2022/12/14	0	45.05	0.1	45.10	44.90	0	142	-0.03%
2022/12/13	0.1	44.90	0	44.95	44.90	0	141	0.03%
2022/12/12	0	0.00	0	44.65	44.50	0	139	-0.03%
2022/12/09	0	0.00	0	45.00	44.65	0	139	0.00%
2022/12/08	0.1	44.35	0	0.00	44.25	0.1	139	0.04%
2022/12/05	0	0.00	3	45.10	44.75	-3	142	-2.11%
2022/11/24	0	0.00	0	44.02	44.50	0	135	-0.02%
2022/11/23	0	43.55	0	0.00	43.50	0	132	0.02%
2022/11/17	0	0.00	0	44.45	43.85	0	145	-0.01%
2022/11/16	0	44.20	0	0.00	43.60	0	148	0.01%
2022/11/14	0	0.00	0	45.37	44.95	0	150	-0.01%
2022/11/11	0	44.75	0	45.47	44.70	0	149	0.00%
2022/11/10	0	45.30	0.1	45.35	45.40	-0.1	151	-0.04%
2022/11/09	0.1	45.01	0	45.00	45.40	0	150	0.02%
2022/11/08	0	44.65	0.1	44.91	44.80	0	147	-0.02%
2022/11/07	0.1	44.48	0.1	44.19	44.60	0	147	-0.02%
2022/11/04	0.1	43.90	0	0.00	44.10	0.1	147	0.05%
2022/11/03	0	44.20	0	0.00	44.10	0	149	0.00%
2022/11/02	0	0.00	0	44.50	43.85	0	154	0.00%
2022/11/01	0	0.00	0.1	43.54	43.15	-0.1	154	-0.04%
2022/10/31	0.1	43.26	0	0.00	43.30	0.1	154	0.04%
2022/10/28	0	0.00	0	43.70	43.25	0	156	0.00%
2022/10/27	0	43.50	0.1	43.50	43.60	-0.1	157	-0.06%
2022/10/26	0.1	43.35	0	43.60	43.40	0.1	158	0.03%
2022/10/25	0	43.50	0	44.76	43.20	0	158	0.01%
2022/10/24	0	43.61	0	0.00	43.80	0	158	0.01%
2022/10/20	1	42.70	1	43.30	43.30	0	161	0.00%
2022/08/04	1	43.90	0	0.00	43.95	1	233	0.43%
2022/08/03	0	0.00	1	44.40	44.35	-1	235	-0.42%
2022/07/27	0	0.00	0.1	45.15	45.10	-0.1	244	-0.04%
2022/06/29	0	0.00	2	46.10	46.15	-2	319	-0.63%
2022/06/20	0	0.00	5	45.40	45.35	-5	319	-1.56%
2022/06/07	0	0.00	2	46.00	46.00	-2	333	-0.60%
2022/06/02	1.1	45.50	0	0.00	45.90	1.1	342	0.32%
2022/06/01	3	47.60	0	0.00	47.70	3	342	0.88%
2022/05/18	1	46.65	0.2	46.60	46.60	0.8	353	0.23%
2022/05/09	1	47.05	1	46.70	46.65	0	363	0.00%
2022/04/25	1	48.25	0	0.00	48.25	1	379	0.26%
2022/04/21	0	0.00	6	49.46	49.20	-6	383	-1.56%
2022/04/20	1	49.35	0	0.00	49.55	1	382	0.26%
2022/04/19	0	0.00	1	49.05	49.00	-1	375	-0.27%
2022/04/18	1	49.35	0	0.00	48.60	1	374	0.27%
2022/04/15	1	49.65	1	49.65	49.65	0	368	0.00%
2022/03/21	0	49.35	0	0.00	48.95	0	371	0.00%
2022/03/18	0	49.15	0	0.00	49.15	0	371	0.00%
2022/03/15	0.1	48.60	0	0.00	48.20	0.1	363	0.03%
2022/03/10	1	48.40	0	0.00	48.40	1	364	0.27%
2022/03/09	0.1	48.39	0	0.00	48.20	0.1	361	0.03%
2022/03/07	1	48.60	0	0.00	48.70	1	350	0.29%
2022/02/25	0	0.00	2	49.00	49.00	-2	364	-0.55%
2022/02/07	1.1	49.75	0	0.00	49.80	1.1	345	0.32%
2022/01/21	2.2	49.69	0	0.00	49.40	2.2	350	0.63%
2022/01/19	0.1	49.50	0	0.00	49.25	0.1	359	0.01%
2022/01/11	0.1	49.95	0	0.00	49.95	0.1	449	0.01%
2021/12/30	0	0.00	2	50.00	50.20	-2	470	-0.42%
2021/12/29	0	0.00	3.3	50.10	50.10	-3.3	475	-0.69%
2021/12/28	6	50.10	0	0.00	50.10	6	482	1.24%
2021/12/23	0.1	49.40	0	0.00	49.30	0.1	530	0.01%
2021/12/14	0.1	49.15	0	0.00	49.05	0.1	558	0.01%
2021/12/09	0	0.00	2	49.05	49.10	-2	558	-0.36%
2021/12/07	2	49.00	0	0.00	48.90	2	560	0.36%
2021/11/16	0	0.00	1	48.90	48.95	-1	528	-0.19%
2021/11/15	0.1	48.90	0	0.00	48.70	0.1	533	0.02%
2021/11/12	0	0.00	2	48.75	48.75	-2	536	-0.37%
2021/11/02	1.1	48.70	0	0.00	48.65	1.1	570	0.18%
2021/10/28	0.1	49.00	0	0.00	48.70	0.1	556	0.01%
2021/10/22	0.1	50.20	0	0.00	49.80	0.1	540	0.01%
2021/10/21	3	50.50	5	51.12	51.20	-2	522	-0.38%
2021/10/20	5	51.64	12	51.85	51.80	-7	490	-1.43%
2021/10/19	2.1	50.76	0	0.00	51.10	2.1	462	0.44%
2021/10/18	1	50.00	1	50.20	50.20	0	451	0.00%
2021/10/12	0.1	50.20	0	0.00	50.40	0.1	479	0.01%
2021/10/08	0	0.00	1	50.10	50.10	-1	484	-0.21%
2021/10/07	0	0.00	1	50.00	50.00	-1	483	-0.21%
2021/10/04	0.1	50.20	21	50.68	50.70	-21	475	-4.41%
2021/09/28	1.1	49.50	0	0.00	49.45	1.1	451	0.24%
2021/09/27	1	48.70	0	0.00	48.60	1	439	0.23%
2021/09/22	1	47.95	0	0.00	47.95	1	464	0.22%
2021/08/19	0	0.00	5	47.21	47.05	-5	707	-0.71%
2021/08/17	1	47.85	0	0.00	47.85	1	773	0.13%
2021/08/13	10	48.50	0	0.00	48.55	10	836	1.20%
2021/08/10	0	49.50	0	0.00	48.70	0	909	0.00%
2021/08/06	12	50.00	0	0.00	50.00	12	950	1.26%
2021/08/05	11	50.25	1	50.20	50.20	10	981	1.02%
2021/07/30	1	50.50	0	0.00	50.50	1	1,168	0.09%
2021/07/27	1	51.20	0	0.00	51.10	1	1,271	0.08%
2021/07/21	5	51.36	0	0.00	51.50	5	1,560	0.32%
2021/07/16	2	52.70	2	52.90	52.40	0	1,748	0.00%
2021/07/15	1	51.90	0	0.00	52.30	1	1,851	0.05%
2021/07/09	0	0.00	1	51.20	51.60	-1	1,941	-0.05%
2021/07/08	0	0.00	0	51.50	51.70	0	1,953	0.00%
2021/07/06	1	50.90	0	0.00	50.90	1	1,988	0.05%
2021/07/01	1	52.20	0	0.00	51.40	1	1,963	0.05%
2021/06/30	2	51.20	0	0.00	51.10	2	1,956	0.10%
2021/06/29	0	0.00	11	51.00	50.90	-11	1,953	-0.56%
2021/06/23	0	0.00	1	51.70	52.30	-1	1,957	-0.05%
2021/06/21	2	51.20	0	0.00	51.80	2	1,950	0.10%
2021/06/17	10	52.00	0	0.00	52.10	10	1,938	0.52%
2021/06/16	1	52.00	0	0.00	51.90	1	1,939	0.05%
2021/06/15	0	0.00	0.1	53.20	52.70	-0.1	1,930	0.00%
2021/06/07	1	53.70	0	53.80	53.80	1	1,944	0.05%
2021/06/04	1	55.20	0	0.00	54.80	1	1,965	0.05%
2021/06/02	0	0.00	1	56.20	56.90	-1	1,996	-0.05%
2021/05/27	0	0.00	1	56.50	56.20	-1	1,926	-0.05%
2021/05/26	1	56.80	1.1	57.15	57.70	-0.1	1,914	-0.01%
2021/05/24	1	55.30	0	0.00	55.60	1	1,855	0.05%
2021/05/21	0	0.00	31	54.27	54.90	-31	1,833	-1.69%
2021/05/19	1	53.80	0	0.00	53.10	1	1,798	0.06%
2021/05/18	0	0.00	3	52.20	53.30	-3	1,771	-0.17%
2021/05/17	1	49.50	0	0.00	49.50	1	1,738	0.06%
2021/05/13	1	50.00	3	52.33	51.70	-2	1,678	-0.12%
2021/05/12	4	51.83	1	54.00	51.30	3	1,644	0.18%
2021/05/11	1	57.90	1	58.30	56.80	0	1,569	0.00%
2021/05/10	1	58.00	2	58.10	59.00	-1	1,516	-0.07%
2021/05/07	1	56.00	5	56.20	56.20	-4	1,476	-0.27%
2021/05/06	1	56.40	2	56.30	56.20	-1	1,464	-0.07%
2021/05/04	7	56.77	1	56.80	56.40	6	1,426	0.42%
2021/05/03	0	0.00	1	59.20	58.70	-1	1,363	-0.07%
2021/04/29	2	58.50	0	0.00	58.00	2	1,298	0.15%
2021/04/28	5	59.12	6	58.73	59.80	-1	1,242	-0.08%
2021/04/27	3	56.67	0	0.00	57.60	3	1,160	0.26%
2021/04/26	6	55.67	4	56.28	56.60	2	1,110	0.18%
2021/04/23	1	54.40	0	0.00	54.80	1	1,063	0.09%
2021/04/22	0	0.00	7	55.79	55.10	-7	1,046	-0.67%
2021/04/21	1	53.80	8	54.43	54.50	-7	952	-0.73%
2021/04/20	1	51.20	0	0.00	51.90	1	837	0.12%
2021/04/19	1	51.80	4	51.63	51.70	-3	817	-0.37%
2021/04/16	3	49.75	1	50.10	50.50	2	778	0.26%
2021/04/15	1	48.95	0	0.00	48.90	1	749	0.13%
2021/04/13	0	0.00	2	49.28	48.25	-2	743	-0.27%
2021/04/07	0	0.00	2	47.20	47.35	-2	717	-0.28%
2021/04/06	0	0.00	1	47.30	47.35	-1	762	-0.13%
2021/04/01	0	0.00	1.2	47.40	47.40	-1.2	767	-0.15%
2021/03/31	0	0.00	0.2	47.35	47.55	-0.2	772	-0.03%
2021/03/30	0	47.20	0	0.00	47.10	0	766	0.00%
2021/03/29	0	47.35	0.1	47.30	47.15	-0.1	761	-0.01%
2021/03/25	1	47.00	2	46.85	47.00	-1	823	-0.12%
2021/03/22	0	0.00	0.3	47.30	47.20	-0.3	819	-0.03%
2021/03/18	0	47.55	0	0.00	47.40	0	811	0.00%
2021/03/16	2	47.15	0	0.00	47.20	2	809	0.25%
2021/03/15	0	0.00	1.5	46.98	46.80	-1.5	807	-0.19%
2021/03/12	0	0.00	0	48.00	47.60	0	790	0.00%
2021/03/11	1	48.00	0	0.00	47.80	1	788	0.13%
2021/03/10	1	48.00	4	47.93	48.10	-3	772	-0.39%
2021/03/09	2	47.05	4	48.05	47.05	-2	746	-0.27%
2021/03/04	0	0.00	3	46.33	46.40	-3	695	-0.43%
2021/02/24	0.1	47.00	1	46.50	46.25	-0.9	688	-0.13%
2021/02/23	0	0.00	4	46.36	46.75	-4	683	-0.59%
2021/02/22	0.6	46.15	0	0.00	46.30	0.6	682	0.09%
2021/02/03	1	45.30	0	0.00	45.25	1	695	0.14%
2021/02/02	2	44.90	0	0.00	44.80	2	699	0.29%
2021/01/28	0.1	44.50	0	0.00	44.50	0.1	691	0.01%
2021/01/26	2	44.70	0	0.00	44.65	2	684	0.29%
2021/01/25	0.2	45.40	0	0.00	45.10	0.2	675	0.03%
2021/01/19	1	45.50	0	0.00	45.40	1	632	0.16%
2021/01/15	1	46.55	6	46.93	46.35	-5	617	-0.81%
2021/01/13	8	45.88	0	0.00	45.85	8	607	1.32%
2021/01/08	0	0.00	2	46.70	46.70	-2	582	-0.34%
2021/01/07	2	46.15	0	0.00	46.15	2	575	0.35%
2021/01/05	2	46.75	0	0.00	46.45	2	555	0.36%
2020/12/31	4	46.98	1	47.00	47.00	3	538	0.56%
2020/12/30	2	47.40	0	0.00	47.40	2	529	0.38%
2020/12/29	12	47.43	6	47.57	47.55	6	515	1.16%
2020/12/28	1	46.15	1	46.15	46.20	0	463	0.00%
2020/12/23	0	0.00	2	45.73	45.60	-2	434	-0.46%
2020/12/22	4	46.20	1	46.10	45.95	3	428	0.70%
2020/12/21	2	45.50	4	47.10	47.40	-2	381	-0.52%
2020/12/04	0	0.00	0.3	45.45	45.40	-0.3	350	-0.09%
2020/12/01	2	44.85	0	0.00	45.10	2	338	0.59%
2020/11/30	2	45.25	0	0.00	45.15	2	339	0.59%
2020/11/25	1	45.20	0	0.00	45.20	1	336	0.30%
2020/11/24	0	0.00	1	45.10	45.15	-1	333	-0.30%
2020/11/19	0	0.00	3	45.70	45.75	-3	317	-0.95%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/11/13	1	44.60	0	0.00	44.95	1	303	0.33%
2020/11/05	0	0.00	0	43.35	43.35	0	280	0.00%
2020/10/23	0	0.00	1	43.10	43.05	-1	297	-0.34%
2020/10/22	1	43.30	0	0.00	42.60	1	303	0.33%
2020/10/21	3	43.65	0	0.00	43.65	3	299	1.00%
2020/10/12	0	0.00	2	42.50	42.55	-2	323	-0.62%
2020/10/05	0	0.00	1	42.15	42.40	-1	347	-0.29%
2020/09/28	0	0.00	4	42.35	42.20	-4	369	-1.08%
2020/09/25	4	41.84	0	0.00	41.85	4	379	1.05%
2020/09/24	0	0.00	1	42.40	41.90	-1	382	-0.26%
2020/09/22	0	0.00	0.2	43.60	43.45	-0.2	377	-0.06%
2020/09/21	0	0.00	2	43.50	43.55	-2	377	-0.53%
2020/09/09	2	42.25	0	0.00	42.50	2	370	0.54%
2020/09/03	3	42.55	0	0.00	42.45	3	382	0.78%
2020/08/10	1	42.20	0	0.00	42.30	1	375	0.27%
2020/07/28	3	41.25	0	0.00	41.10	3	365	0.82%
2020/07/23	0	0.00	3	43.70	43.75	-3	346	-0.87%
2020/07/21	1	43.85	11	43.77	43.90	-10	332	-3.01%
2020/07/20	4	42.33	0	0.00	42.30	4	320	1.25%
2020/07/17	6	43.11	0	0.00	43.10	6	316	1.89%
2020/07/16	1	43.50	10	43.70	43.25	-9	320	-2.81%
2020/07/15	11	43.50	0	0.00	43.20	11	317	3.46%
2020/07/14	1	43.70	0	0.00	43.70	1	310	0.32%
2020/07/13	1	44.15	0	0.00	44.10	1	307	0.33%
2020/07/03	1	44.65	0	0.00	44.55	1	289	0.35%
2020/07/01	1	44.65	0	0.00	44.60	1	289	0.35%
2020/06/29	0	0.00	17	45.42	45.60	-17	283	-5.99%
2020/06/22	0	0.00	2	45.45	45.60	-2	287	-0.70%
2020/06/19	2	44.75	0	0.00	44.75	2	292	0.68%
2020/06/17	0	0.00	2	45.60	45.70	-2	293	-0.68%
2020/06/16	2	44.90	0	0.00	45.20	2	303	0.66%
2020/06/11	0	0.00	1	46.50	45.40	-1	325	-0.31%
2020/06/08	1	47.25	2	47.50	47.50	-1	336	-0.30%
2020/06/04	1	46.20	0	0.00	46.30	1	336	0.30%
2020/05/14	0	0.00	2	44.35	44.35	-2	346	-0.58%
2020/05/08	0	0.00	1	45.05	45.05	-1	359	-0.28%
2020/05/04	0	0.00	1	44.70	44.20	-1	365	-0.27%
2020/04/30	3	45.03	1	45.15	45.30	2	366	0.55%
2020/04/28	1	43.30	5	43.31	43.45	-4	387	-1.03%
2020/04/27	0	0.00	2	42.60	42.75	-2	436	-0.46%
2020/04/22	1	40.95	0	0.00	41.30	1	436	0.23%
2020/04/21	2	41.60	0	0.00	41.50	2	435	0.46%
2020/04/16	0	0.00	2	43.05	43.30	-2	426	-0.47%
2020/04/06	5	41.90	6	41.30	41.85	-1	414	-0.24%
2020/04/01	5	41.75	1	41.70	41.95	4	412	0.97%
2020/03/31	1	40.70	0	0.00	40.40	1	406	0.25%
2020/03/27	1	40.40	0	0.00	39.85	1	410	0.24%
2020/03/24	2	37.45	0	0.00	37.70	2	409	0.49%
2020/03/17	0	0.00	1	39.20	39.00	-1	396	-0.25%
2020/03/13	1	41.00	6	40.62	41.80	-5	388	-1.29%
2020/03/11	3	47.10	0	0.00	47.00	3	368	0.81%
2020/03/10	3	47.80	0	0.00	47.40	3	366	0.82%
2020/03/09	6	48.22	0	0.00	48.00	6	358	1.67%
2020/02/19	0	0.00	1	50.00	50.00	-1	352	-0.28%
2020/02/17	3	49.70	0	0.00	49.70	3	346	0.87%
2020/02/13	0	0.00	1	49.00	48.80	-1	338	-0.30%
2020/02/12	4	48.70	0	0.00	48.80	4	336	1.19%
2020/02/11	8	48.76	0	0.00	48.85	8	329	2.43%
2020/02/10	3	48.20	0	0.00	48.65	3	328	0.91%
2020/01/31	1	50.10	0	0.00	49.60	1	340	0.29%
2020/01/30	7	51.93	4	52.40	49.60	3	333	0.90%
2020/01/16	3	50.60	0	0.00	50.70	3	280	1.07%
2020/01/15	3	50.80	0	0.00	50.70	3	280	1.07%
2020/01/14	7	50.80	0	0.00	51.00	7	280	2.50%
2020/01/02	0	0.00	1	50.90	51.00	-1	302	-0.33%
2019/12/31	1	50.80	0	0.00	50.90	1	300	0.33%
2019/12/27	1	51.40	0	0.00	51.40	1	300	0.33%
2019/12/25	1	51.30	0	0.00	51.10	1	296	0.34%
2019/12/24	1	51.50	0	0.00	51.40	1	294	0.34%
2019/12/18	0	0.00	2	50.30	50.50	-2	274	-0.73%
2019/12/12	0	0.00	1	50.30	50.40	-1	282	-0.35%
2019/10/24	5	50.50	0	0.00	50.70	5	249	2.00%
2019/10/23	2	50.50	0	0.00	50.50	2	250	0.80%
2019/10/21	0	0.00	5	50.24	50.40	-5	253	-1.97%
2019/10/18	1	49.90	0	0.00	50.10	1	253	0.39%
2019/09/20	2	50.50	0	0.00	50.40	2	314	0.64%
2019/09/18	11	50.03	0	0.00	49.60	11	352	3.12%
2019/09/02	2	51.10	0	0.00	51.30	2	376	0.53%
2019/08/30	1	51.10	0	0.00	51.10	1	381	0.26%
2019/08/21	5	52.00	0	0.00	51.50	5	418	1.19%
2019/08/20	1	51.60	0	0.00	51.50	1	421	0.24%
2019/07/30	2	52.80	0	0.00	52.60	2	429	0.47%
2019/07/29	0	0.00	2	53.20	53.10	-2	426	-0.47%
2019/07/25	0	0.00	1	53.70	53.70	-1	425	-0.23%
2019/07/23	5	54.00	0	0.00	54.00	5	424	1.18%
2019/07/18	2	53.80	0	0.00	53.80	2	427	0.47%
2019/07/11	0	55.10	1	55.50	55.10	-1	422	-0.24%
2019/07/10	0	0.00	1	55.80	56.00	-1	420	-0.24%
2019/07/03	0	0.00	1	56.30	55.20	-1	417	-0.24%
2019/07/02	1	54.60	0	0.00	54.20	1	391	0.26%
2019/07/01	2	54.90	1	54.70	55.00	1	388	0.26%
2019/06/28	1	55.30	3	55.27	55.60	-2	391	-0.51%
2019/06/26	1	54.20	0	0.00	54.10	1	366	0.27%
2019/06/25	2	56.70	0	0.00	56.70	2	351	0.57%
2019/06/21	0	0.00	2	55.40	55.60	-2	301	-0.66%
2019/06/19	0	0.00	1	55.20	55.20	-1	285	-0.35%
2019/06/17	0	0.00	21	54.92	54.50	-21	271	-7.73%
2019/06/04	0	0.00	1	54.20	54.10	-1	256	-0.39%
2019/05/30	2	52.90	1	52.80	53.00	1	243	0.41%
2019/05/28	2	51.55	0	0.00	52.00	2	240	0.83%
2019/05/24	1	50.60	0	0.00	51.30	1	226	0.44%
2019/05/21	1	52.30	0	0.00	51.80	1	226	0.44%
2019/04/30	1	52.80	0	0.00	53.30	1	280	0.36%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	1	54.10	0	0.00	54.00	1	327	0.31%
2019/02/12	0	0.00	2	55.10	55.90	-2	299	-0.67%
2019/01/30	2	55.40	5	55.44	55.90	-3	293	-1.02%
2019/01/28	0	0.00	2	54.80	54.60	-2	285	-0.70%
2019/01/25	2	54.50	0	0.00	54.20	2	285	0.70%
2019/01/24	0	0.00	1.8	54.00	54.10	-1.8	285	-0.63%
2019/01/23	2	54.05	0	0.00	54.20	2	285	0.70%
2018/12/26	0	0.00	3	47.50	46.80	-3	400	-0.75%
2018/12/04	1	46.70	0	0.00	46.70	1	416	0.24%
2018/11/19	1	45.90	0	0.00	46.00	1	448	0.22%
2018/11/15	0	0.00	2	45.30	45.20	-2	452	-0.44%
2018/10/24	0	0.00	16	42.91	43.10	-16	539	-2.97%
2018/10/23	1	42.50	0	0.00	42.80	1	538	0.19%
2018/10/17	4	44.90	0	0.00	44.75	4	466	0.86%
2018/10/11	4	45.78	0	0.00	45.75	4	438	0.91%
2018/10/03	3	53.93	0	0.00	53.50	3	402	0.75%
2018/10/02	10	53.80	0	0.00	53.30	10	399	2.50%
2018/09/06	0	0.00	3	52.60	52.40	-3	362	-0.83%
2018/08/29	3	51.50	0	0.00	51.30	3	357	0.84%
2018/08/23	1	52.00	0	0.00	51.50	1	343	0.29%
2018/08/22	0	0.00	4	52.20	52.00	-4	341	-1.17%
2018/08/21	0	0.00	3	51.80	51.90	-3	340	-0.88%
2018/08/16	1	53.00	1	52.50	52.20	0	309	0.00%
2018/08/14	10	55.05	0	0.00	55.10	10	288	3.46%
2018/08/13	2	56.20	0	0.00	55.10	2	288	0.69%
2018/08/07	5	56.00	0	0.00	56.00	5	285	1.75%
2018/08/03	2	55.10	0	0.00	55.50	2	281	0.71%
2018/07/31	4	55.13	0	0.00	56.80	4	256	1.56%
2018/07/25	3	57.40	0	0.00	57.10	3	219	1.37%
2018/07/24	1	57.90	0	0.00	57.90	1	212	0.47%
2018/07/23	2	57.95	0	0.00	57.70	2	212	0.94%
2018/07/18	0	0.00	1	59.20	59.20	-1	211	-0.47%
2018/07/12	0	0.00	1	58.60	58.20	-1	205	-0.49%
2018/07/09	1	60.00	0	0.00	59.90	1	199	0.50%
2018/06/22	1	61.00	0	0.00	61.00	1	211	0.47%
2018/06/06	0	0.00	2	62.40	62.80	-2	279	-0.72%
2018/06/05	0	0.00	1	61.60	61.80	-1	280	-0.36%
2018/06/04	0	0.00	1	61.30	61.40	-1	277	-0.36%
2018/05/18	1	61.80	0	0.00	61.90	1	265	0.38%
2018/04/25	1	59.90	0	0.00	60.20	1	321	0.31%
2018/04/19	0	0.00	2	60.90	61.00	-2	359	-0.56%
2018/03/27	0	0.00	1	60.90	60.60	-1	399	-0.25%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/13	11	63.45	2	63.50	63.00	9	410	2.19%
2018/03/09	1	61.70	0	0.00	61.50	1	393	0.25%
2018/02/02	0	0.00	3	61.40	61.90	-3	409	-0.73%
2018/01/31	2	61.30	0	0.00	61.90	2	407	0.49%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/23	1	63.70	0	0.00	64.40	1	392	0.25%
2018/01/18	0	0.00	1	65.40	65.30	-1	381	-0.26%
2018/01/15	0	0.00	1	62.70	63.40	-1	352	-0.28%