東鹼 (1708)-兆豐-新營券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.20
漲跌
▲1.85
漲幅
+5.90%
成交量
6,212張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	33.30	33.20	-1	658	-0.15%
2024/05/06	0	0.00	2	31.45	31.35	-2	571	-0.35%
2024/05/03	2	31.55	0	0.00	31.55	2	576	0.35%
2024/04/26	0	0.00	5	31.00	31.10	-5	541	-0.92%
2024/04/25	5	31.10	0	0.00	31.05	5	540	0.92%
2024/04/22	10	30.80	2	31.00	30.80	8	537	1.49%
2024/04/18	0	0.00	1	30.50	30.45	-1	519	-0.19%
2024/04/16	1	30.25	0	0.00	30.10	1	524	0.19%
2024/04/15	1	31.15	0	0.00	30.85	1	520	0.19%
2024/04/12	2	30.80	0	0.00	30.80	2	517	0.39%
2024/04/03	0	30.95	0	0.00	30.90	0	513	0.00%
2024/03/26	0	0.00	8	30.80	30.75	-8	542	-1.48%
2024/03/25	2	30.95	0	0.00	31.00	2	550	0.36%
2024/03/21	0	0.00	5	30.88	30.90	-5	569	-0.88%
2024/03/15	0	30.45	0	0.00	30.40	0	569	0.00%
2024/03/14	0	0.00	1	30.60	30.50	-1	575	-0.17%
2024/03/13	7	30.49	2	30.40	30.35	5	577	0.87%
2024/03/07	3	30.45	3	30.45	30.40	0	770	0.00%
2024/03/06	3	31.00	0	0.00	31.00	3	765	0.39%
2024/03/05	1	31.35	0	0.00	31.25	1	757	0.13%
2024/02/29	5	31.80	0	0.00	31.80	5	766	0.65%
2024/02/23	0	32.05	0	0.00	31.80	0	753	0.00%
2024/02/20	0	32.20	1	32.10	32.15	-1	753	-0.13%
2024/02/19	0	32.45	0	0.00	32.50	0	759	0.00%
2024/02/05	0	31.65	1	31.50	31.50	-1	769	-0.13%
2024/01/30	0	0.00	9	32.59	32.50	-9	767	-1.17%
2024/01/29	1	32.60	1	32.60	32.90	0	765	0.00%
2024/01/26	0	0.00	1	32.30	32.20	-1	754	-0.13%
2024/01/22	0	0.00	1	31.60	31.50	-1	758	-0.13%
2024/01/19	0	0.00	4	31.45	31.30	-4	763	-0.52%
2024/01/17	0	0.00	5	31.30	31.30	-5	768	-0.65%
2024/01/16	0	0.00	5	31.75	31.65	-5	768	-0.65%
2024/01/15	0	0.00	9	32.09	32.20	-9	774	-1.16%
2024/01/11	0	0.00	8	31.75	31.80	-8	785	-1.02%
2024/01/10	0	0.00	2	31.50	31.30	-2	823	-0.24%
2024/01/08	1	32.70	1	32.70	32.45	0	821	0.00%
2024/01/05	2	33.10	1	33.20	32.70	1	823	0.12%
2023/12/27	1	32.50	0	0.00	32.55	1	867	0.12%
2023/12/26	2	32.50	1	32.75	32.55	1	868	0.12%
2023/12/25	1	32.30	0	0.00	32.30	1	868	0.12%
2023/12/21	0	34.00	0	0.00	33.80	0	852	0.00%
2023/12/20	0	0.00	7	33.74	33.90	-7	843	-0.83%
2023/12/19	0	0.00	3	33.25	33.20	-3	834	-0.36%
2023/12/18	0	0.00	1	33.60	33.55	-1	829	-0.12%
2023/12/15	3	33.35	0	0.00	33.35	3	820	0.37%
2023/12/14	0	0.00	2	32.70	32.80	-2	814	-0.25%
2023/12/12	1	32.60	2	32.60	32.55	-1	823	-0.12%
2023/12/06	0	33.70	0	0.00	33.60	0	817	0.00%
2023/12/05	18	33.98	0	0.00	33.60	18	808	2.23%
2023/12/04	5	34.90	5	34.23	34.75	0	758	0.00%
2023/11/28	0	0.00	1	32.50	32.25	-1	620	-0.16%
2023/11/22	2	31.60	2	31.60	31.50	0	671	0.00%
2023/11/21	1	31.70	0	0.00	31.70	1	675	0.15%
2023/11/15	0	0.00	1	30.75	31.05	-1	675	-0.15%
2023/11/14	0	0.00	0	30.35	30.30	0	702	0.00%
2023/11/13	0	0.00	0.3	30.20	30.05	-0.3	706	-0.05%
2023/11/09	0	0.00	0	30.40	30.35	0	713	0.00%
2023/11/08	1	30.40	0	0.00	30.30	1	732	0.14%
2023/11/07	2	31.10	0	0.00	30.60	2	741	0.27%
2023/11/06	0	0.00	1	30.95	31.10	-1	755	-0.13%
2023/10/31	1	30.55	0	0.00	30.35	1	796	0.13%
2023/10/25	0	0.00	1	31.10	31.00	-1	880	-0.11%
2023/10/23	0	0.00	2	31.40	31.15	-2	909	-0.22%
2023/10/20	1	30.75	0	0.00	30.75	1	958	0.10%
2023/10/11	1	32.15	2	32.23	32.40	-1	1,328	-0.08%
2023/09/28	1	31.25	0	0.00	31.10	1	1,394	0.07%
2023/09/18	10	32.65	0	0.00	32.45	10	1,503	0.67%
2023/09/14	1	32.30	0	0.00	32.25	1	1,498	0.07%
2023/09/07	5	32.45	0	0.00	31.85	5	1,522	0.33%
2023/08/28	1	32.00	0	0.00	31.65	1	1,548	0.06%
2023/08/17	0	0.00	11	31.70	31.80	-11	1,542	-0.71%
2023/08/11	5	33.05	3	33.03	33.00	2	1,556	0.13%
2023/08/08	2	34.23	22	34.20	34.10	-20	1,597	-1.25%
2023/08/07	1	35.00	0	0.00	35.15	1	1,589	0.06%
2023/08/02	1	35.50	1	35.80	35.15	0	1,753	0.00%
2023/07/31	3	34.10	0	0.00	34.10	3	1,764	0.17%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/26	1	35.10	0	0.00	35.10	1	1,725	0.06%
2023/07/24	9	36.46	0	0.00	36.65	9	1,694	0.53%
2023/07/21	0	0.00	2	38.28	37.70	-2	1,668	-0.12%
2023/07/20	0	0.00	1	36.10	36.00	-1	1,480	-0.07%
2023/07/19	0	0.00	9	36.06	35.40	-9	1,468	-0.61%
2023/07/18	0	0.00	3	35.05	34.95	-3	1,458	-0.21%
2023/07/13	2	33.33	0	0.00	33.20	2	1,517	0.13%
2023/07/12	1	34.05	0	0.00	33.95	1	1,536	0.07%
2023/07/10	1	34.50	0	0.00	34.50	1	1,550	0.06%
2023/07/07	1	35.65	1	35.70	35.60	0	1,541	0.00%
2023/07/06	2	36.50	1	36.65	36.30	1	1,543	0.06%
2023/07/05	7	39.60	4	39.65	39.60	3	1,535	0.20%
2023/07/04	2	39.38	0	0.00	39.35	2	1,482	0.13%
2023/07/03	0	0.00	5	39.15	39.35	-5	1,495	-0.33%
2023/06/29	2	38.65	0	0.00	38.75	2	1,518	0.13%
2023/06/28	2	38.65	0	0.00	38.65	2	1,629	0.12%
2023/06/27	2	38.90	0	0.00	38.90	2	1,753	0.11%
2023/06/20	1	38.80	0	0.00	38.90	1	1,799	0.06%
2023/06/19	2	38.98	1	39.00	38.95	1	1,812	0.06%
2023/06/15	6	38.47	1	38.55	38.45	5	1,838	0.27%
2023/06/12	6	38.10	0	0.00	38.00	6	1,886	0.32%
2023/06/09	2	38.50	0	0.00	38.60	2	1,897	0.11%
2023/06/08	4	38.68	0	0.00	38.50	4	1,923	0.21%
2023/06/06	0	0.00	3	37.82	37.90	-3	1,971	-0.15%
2023/06/05	6	37.81	2	37.75	37.85	4	2,040	0.20%
2023/06/02	0	0.00	3	37.62	37.45	-3	2,113	-0.14%
2023/06/01	0	0.00	1	37.45	37.40	-1	2,325	-0.04%
2023/05/31	0	0.00	1	36.85	36.95	-1	2,605	-0.04%
2023/05/30	0	0.00	1	36.50	36.50	-1	2,668	-0.04%
2023/05/29	0	0.00	1	36.40	36.40	-1	2,759	-0.04%
2023/05/25	2	37.00	0	0.00	36.75	2	2,864	0.07%
2023/05/23	3	37.03	0	0.00	37.10	3	2,889	0.10%
2023/05/19	3	36.53	0	0.00	36.50	3	2,936	0.10%
2023/05/18	1	36.60	0	0.00	36.50	1	2,940	0.03%
2023/05/17	1	36.60	3	36.50	36.45	-2	2,941	-0.07%
2023/05/16	1	35.85	1	36.05	36.00	0	2,936	0.00%
2023/05/15	1	35.45	0	0.00	35.60	1	2,940	0.03%
2023/05/12	3	36.95	3	36.68	36.40	0	2,919	0.00%
2023/05/11	3	36.95	3	36.68	36.60	0	2,926	0.00%
2023/05/10	1	36.25	0	0.00	36.70	1	2,923	0.03%
2023/05/09	8	37.43	1	37.50	37.00	7	2,901	0.24%
2023/05/08	3	40.45	0	0.00	40.30	3	2,786	0.11%
2023/05/04	0	0.00	1	41.40	41.40	-1	2,769	-0.04%
2023/04/28	0	0.00	1.1	41.36	41.35	-1.1	2,906	-0.04%
2023/04/27	1	41.35	2	41.43	41.25	-1	2,913	-0.03%
2023/04/26	2	40.33	0	0.00	40.70	2	2,892	0.07%
2023/04/25	4	40.70	0	0.00	40.60	4	2,888	0.14%
2023/04/21	1	41.30	0	0.00	41.30	1	2,886	0.03%
2023/04/20	10	42.85	10	42.14	42.00	0	2,914	0.00%
2023/04/19	0	0.00	2	42.70	42.35	-2	2,855	-0.07%
2023/04/18	2	42.60	0	0.00	42.65	2	2,851	0.07%
2023/04/17	0	0.00	5	43.25	43.20	-5	2,830	-0.18%
2023/04/14	0	0.00	2	42.75	42.80	-2	2,803	-0.07%
2023/04/13	3	42.67	0	0.00	42.65	3	2,798	0.11%
2023/04/12	0	0.00	1	42.85	42.95	-1	2,795	-0.04%
2023/04/11	1	43.00	0	0.00	42.75	1	2,792	0.04%
2023/04/10	0	0.00	5	42.90	42.90	-5	2,799	-0.18%
2023/04/07	1	42.20	0	0.00	42.20	1	2,809	0.04%
2023/03/30	0	0.00	1	42.40	42.60	-1	2,792	-0.04%
2023/03/29	8	43.07	5	42.86	42.65	3	2,784	0.11%
2023/03/28	5	43.10	0	0.00	42.95	5	2,706	0.18%
2023/03/27	0	0.00	2	41.95	41.90	-2	2,617	-0.08%
2023/03/24	0	42.50	1	42.00	41.95	-1	2,629	-0.04%
2023/03/23	0	0.00	3	42.15	42.25	-3	2,615	-0.11%
2023/03/22	0	0.00	15	42.45	42.45	-15	2,624	-0.57%
2023/03/21	0	0.00	1	42.20	42.20	-1	2,628	-0.04%
2023/03/20	2	42.13	0	0.00	41.85	2	2,622	0.08%
2023/03/17	13	42.26	8	42.20	42.10	5	2,620	0.19%
2023/03/16	5	42.90	5	42.25	41.80	0	2,626	0.00%
2023/03/15	0	0.00	1	43.20	43.10	-1	2,611	-0.04%
2023/03/14	1	42.25	2	42.65	42.70	-1	2,643	-0.04%
2023/03/13	0	0.00	2	42.03	42.30	-2	2,680	-0.07%
2023/03/10	5	43.80	7	43.24	42.85	-2	2,732	-0.07%
2023/03/09	1	44.00	1	43.95	43.95	0	2,797	0.00%
2023/03/08	9	44.18	10	44.04	43.80	-1	2,894	-0.03%
2023/03/07	13	44.52	0	0.00	44.55	13	2,837	0.46%
2023/03/06	12	45.26	4	45.35	45.05	8	2,779	0.29%
2023/03/03	3	43.85	13	44.07	44.80	-10	2,628	-0.38%
2023/03/02	1	42.80	2	42.95	42.65	-1	2,531	-0.04%
2023/03/01	8	42.91	5	42.64	42.40	3	2,516	0.12%
2023/02/24	3	42.60	0	0.00	42.50	3	2,448	0.12%
2023/02/23	0	0.00	1	42.65	42.55	-1	2,399	-0.04%
2023/02/20	1	42.15	1	42.10	42.40	0	2,428	0.00%
2023/02/17	1	40.85	1	41.25	41.25	0	2,423	0.00%
2023/02/16	1	41.10	0	0.00	41.05	1	2,474	0.04%
2023/02/14	0	0.00	3	41.15	40.90	-3	2,560	-0.12%
2023/02/13	5	40.68	0	0.00	40.80	5	2,602	0.19%
2023/02/10	1	41.10	1	41.45	41.10	0	2,647	0.00%
2023/02/09	1	41.80	1	41.85	41.70	0	2,678	0.00%
2023/02/08	0	0.00	1	41.90	41.80	-1	2,722	-0.04%
2023/02/07	0	0.00	1	41.80	42.10	-1	2,732	-0.04%
2023/02/06	0	0.00	4	42.10	41.85	-4	2,770	-0.14%
2023/02/02	1	42.30	4	42.40	42.45	-3	2,825	-0.11%
2023/02/01	0	0.00	2	42.70	42.45	-2	2,941	-0.07%
2023/01/31	1	41.80	3	42.20	42.45	-2	2,960	-0.07%
2023/01/30	1	41.35	2	41.35	41.45	-1	2,949	-0.03%
2023/01/17	2	40.73	0	0.00	40.80	2	2,976	0.07%
2023/01/12	0	0.00	2	40.25	40.70	-2	3,468	-0.06%
2023/01/10	6	40.25	2	40.20	39.95	4	3,499	0.11%
2023/01/09	0	0.00	1	41.35	41.15	-1	3,484	-0.03%
2023/01/04	1	40.60	0	0.00	40.55	1	3,636	0.03%
2022/12/30	1	40.10	0	0.00	40.10	1	3,711	0.03%
2022/12/29	2	40.00	1	40.00	40.25	1	3,731	0.03%
2022/12/19	2	42.00	0	0.00	41.35	2	4,207	0.05%
2022/12/14	3	42.75	0	0.00	42.80	3	4,352	0.07%
2022/12/09	1	43.85	10	43.85	43.60	-9	5,302	-0.17%
2022/12/07	7	43.71	5	43.45	43.25	2	5,876	0.03%
2022/12/06	1	43.75	0	0.00	43.45	1	6,022	0.02%
2022/12/05	1	44.60	0	0.00	44.70	1	6,138	0.02%
2022/12/02	2	44.75	3.2	44.70	45.15	-1.2	6,300	-0.02%
2022/12/01	2	43.80	6	44.46	44.25	-4	6,567	-0.06%
2022/11/30	4	43.43	0	0.00	43.40	4	6,546	0.06%
2022/11/29	1	42.25	0	0.00	42.30	1	6,476	0.02%
2022/11/28	1	42.05	0	0.00	42.10	1	6,534	0.02%
2022/11/25	7	42.35	5	42.15	42.00	2	6,859	0.03%
2022/11/24	3	42.38	1	42.05	42.25	2	6,887	0.03%
2022/11/23	2	44.20	4.1	44.06	44.15	-2.1	6,781	-0.03%
2022/11/18	1	43.65	0	0.00	43.10	1	7,312	0.01%
2022/11/15	3	43.73	0	0.00	43.90	3	8,699	0.03%
2022/11/11	0	0.00	1	43.50	43.35	-1	8,829	-0.01%
2022/11/10	0	0.00	10	42.68	42.60	-10	9,145	-0.11%
2022/11/07	0	0.00	2	42.25	42.10	-2	9,633	-0.02%
2022/11/03	0	0.00	1	40.85	41.50	-1	9,709	-0.01%
2022/10/31	0	0.00	11	40.04	40.20	-11	9,752	-0.11%
2022/10/28	8	40.35	8	39.65	39.45	0	9,786	0.00%
2022/10/25	2	40.05	3	40.20	40.10	-1	9,792	-0.01%
2022/10/24	1	40.05	1	40.20	40.20	0	9,827	0.00%
2022/10/21	19	40.20	11	39.36	39.60	8	10,008	0.08%
2022/10/20	2	39.45	0	0.00	38.85	2	9,960	0.02%
2022/10/18	1	39.35	0	0.00	39.25	1	9,847	0.01%
2022/10/13	3	38.72	1	39.30	37.65	2	10,121	0.02%
2022/10/12	5	40.70	0	0.00	40.20	5	10,390	0.05%
2022/10/07	5	43.05	0	0.00	42.90	5	10,431	0.05%
2022/10/05	1	43.85	0	0.00	43.15	1	10,829	0.01%
2022/10/04	0	0.00	1	43.00	43.25	-1	11,540	-0.01%
2022/10/03	1	41.90	0	0.00	41.90	1	11,548	0.01%
2022/09/29	2	42.55	1	41.60	41.45	1	11,529	0.01%
2022/09/28	6	43.12	2	43.50	41.20	4	11,508	0.03%
2022/09/27	3	45.18	0	0.00	45.55	3	11,458	0.03%
2022/09/26	4	45.15	4	46.69	45.00	0	11,520	0.00%
2022/09/23	5	49.02	0	0.00	47.90	5	11,524	0.04%
2022/09/22	0	0.00	4	48.85	48.85	-4	11,540	-0.03%
2022/09/21	5	48.55	3	48.95	48.50	2	11,545	0.02%
2022/09/20	2	48.35	0	0.00	48.40	2	11,483	0.02%
2022/09/19	27	50.16	21	49.00	48.10	6	11,480	0.05%
2022/09/16	19	52.14	11	52.33	52.10	8	11,116	0.07%
2022/09/15	1	49.95	9	51.57	51.80	-8	10,753	-0.07%
2022/09/13	1	51.00	0	0.00	49.20	1	10,436	0.01%
2022/09/12	5	49.70	5	50.38	50.50	0	10,414	0.00%
2022/09/08	0	0.00	3	49.40	49.60	-3	10,439	-0.03%
2022/09/07	4	48.58	8	48.59	49.05	-4	10,388	-0.04%
2022/09/06	4	46.38	0	0.00	46.10	4	10,126	0.04%
2022/09/05	1	48.00	1	48.35	47.90	0	10,170	0.00%
2022/09/02	0	0.00	20	49.02	48.85	-20	10,351	-0.19%
2022/09/01	32	49.58	15	50.26	49.00	17	10,433	0.16%
2022/08/31	4	48.20	0	0.00	48.20	4	10,327	0.04%
2022/08/30	2	49.23	0	0.00	49.00	2	10,338	0.02%
2022/08/29	10	48.88	1	48.70	48.40	9	10,345	0.09%
2022/08/26	5.4	51.01	5	51.26	50.50	0.4	10,307	0.00%
2022/08/25	2	52.00	3.4	52.30	51.70	-1.4	10,272	-0.01%
2022/08/24	34	52.24	31	52.44	52.10	3	10,231	0.03%
2022/08/23	31.5	50.60	42	50.79	50.70	-10.5	9,972	-0.11%
2022/08/22	5	48.48	0	0.00	48.50	5	9,618	0.05%
2022/08/19	5	49.19	3	49.77	48.75	2	9,822	0.02%
2022/08/18	2	48.65	1	48.90	48.75	1	10,018	0.01%
2022/08/17	19	49.47	16	50.07	49.05	3	10,280	0.03%
2022/08/16	4	48.55	0	0.00	48.05	4	10,650	0.04%
2022/08/15	0	0.00	10	49.44	49.35	-10	11,160	-0.09%
2022/08/12	36	48.77	33	49.16	48.25	3	11,284	0.03%
2022/08/11	1	47.45	1	48.20	46.90	0	11,401	0.00%
2022/08/10	10	48.16	5	49.08	47.55	5	11,732	0.04%
2022/08/09	0	0.00	5	48.00	48.35	-5	12,276	-0.04%
2022/08/08	5	47.10	2	47.55	47.75	3	13,090	0.02%
2022/08/05	0	0.00	14	47.37	47.95	-14	13,654	-0.10%
2022/08/02	2	46.65	1	46.90	46.80	1	15,652	0.01%
2022/07/29	1	47.70	1	47.80	47.85	0	18,292	0.00%
2022/07/28	1	48.60	6	48.07	47.50	-5	18,804	-0.03%
2022/07/27	0	0.00	1	46.50	46.90	-1	19,191	-0.01%
2022/07/26	3	46.15	2	46.55	46.25	1	19,553	0.01%
2022/07/22	1	45.35	0	0.00	45.25	1	22,032	0.00%
2022/07/20	1	47.30	4	46.98	46.50	-3	23,657	-0.01%
2022/07/19	4	47.61	4	47.60	46.65	0	24,294	0.00%
2022/07/18	0	0.00	1	45.65	45.10	-1	24,980	0.00%
2022/07/14	2	43.35	3	43.93	45.20	-1	27,095	0.00%
2022/07/13	5	45.96	0	0.00	44.65	5	29,111	0.02%
2022/07/12	8	48.91	0	0.00	45.40	8	31,272	0.03%
2022/07/07	3	45.65	1	44.50	45.50	2	36,022	0.01%
2022/07/06	0	0.00	1	46.10	44.60	-1	38,830	0.00%
2022/07/05	1	46.05	0	0.00	46.60	1	39,761	0.00%
2022/06/28	1	48.45	0	0.00	48.20	1	46,429	0.00%
2022/06/27	0	0.00	1	49.05	48.75	-1	47,870	0.00%
2022/06/24	5	47.65	0	0.00	47.10	5	51,556	0.01%
2022/06/23	0	0.00	6	47.25	47.35	-6	53,936	-0.01%
2022/06/22	2	48.13	0	0.00	48.00	2	55,460	0.00%
2022/06/21	8	48.35	9	48.48	49.85	-1	57,907	0.00%
2022/06/20	5	48.60	5	47.43	47.40	0	59,482	0.00%
2022/06/17	3	50.00	7	49.49	49.50	-4	60,390	-0.01%
2022/06/16	12	51.27	9	50.84	49.20	3	60,469	0.00%
2022/06/15	7	52.03	5.1	51.94	52.20	1.9	60,861	0.00%
2022/06/14	7	51.44	4	51.40	51.60	3	61,113	0.00%
2022/06/13	3	52.70	1	52.70	52.10	2	61,744	0.00%
2022/06/10	0	0.00	1	52.10	52.10	-1	62,909	0.00%
2022/06/09	2	53.25	1	53.20	53.10	1	63,963	0.00%
2022/06/08	10	55.70	0	0.00	55.00	10	64,169	0.02%
2022/06/07	1	55.40	2	55.20	55.50	-1	64,538	0.00%
2022/06/06	2	55.00	2	54.80	55.00	0	64,775	0.00%
2022/06/02	9	54.88	7	54.51	54.50	2	65,227	0.00%
2022/06/01	6	55.55	2	55.50	55.30	4	66,188	0.01%
2022/05/31	6	55.58	7	54.97	55.10	-1	66,495	0.00%
2022/05/30	5	56.84	5	57.10	57.10	0	66,290	0.00%
2022/05/27	12	57.03	12	57.05	56.30	0	66,757	0.00%
2022/05/26	17	58.72	16	58.86	57.30	1	66,793	0.00%
2022/05/25	9	58.83	9	58.62	59.10	0	66,980	0.00%
2022/05/24	18	59.85	18	59.27	57.70	0	67,492	0.00%
2022/05/23	11	59.15	11	58.68	60.00	0	67,475	0.00%
2022/05/20	8	56.69	9	56.77	56.80	-1	67,499	0.00%
2022/05/19	7	55.83	20	55.77	56.00	-13	68,010	-0.02%
2022/05/18	13	58.13	17	58.07	58.00	-4	68,123	-0.01%
2022/05/17	20	58.38	11	57.89	57.10	9	67,820	0.01%
2022/05/16	21	57.49	15	57.41	57.60	6	67,246	0.01%
2022/05/13	6	54.97	7	54.79	57.30	-1	66,438	0.00%
2022/05/12	28	53.23	23	54.97	53.00	5	65,827	0.01%
2022/05/11	21	54.49	22	55.00	55.20	-1	65,391	0.00%
2022/05/10	29	55.89	27	58.10	55.40	2	64,624	0.00%
2022/05/09	74	62.87	86	60.48	60.00	-12	63,659	-0.02%
2022/05/06	30	62.50	32	62.64	62.60	-2	62,466	0.00%
2022/05/05	15	59.88	25	60.02	61.00	-10	60,851	-0.02%
2022/05/04	27	59.10	22	59.18	58.90	5	60,262	0.01%
2022/05/03	13	57.31	10	57.57	57.90	3	59,631	0.01%
2022/04/29	16	59.52	16	59.89	58.70	0	59,225	0.00%
2022/04/28	42	61.10	47	61.31	59.60	-5	58,292	-0.01%
2022/04/27	52	58.66	55	59.55	57.50	-3	56,591	-0.01%
2022/04/26	60	59.50	49	58.89	59.90	11	55,723	0.02%
2022/04/25	32	61.87	52	61.87	61.30	-20	54,787	-0.04%
2022/04/22	47	64.33	37	65.01	63.30	10	54,173	0.02%
2022/04/21	92	67.78	91	67.62	67.10	1	53,260	0.00%
2022/04/20	51	69.79	50	70.06	69.00	1	52,464	0.00%
2022/04/19	122	70.38	100	70.18	68.70	22	51,235	0.04%	大買/
2022/04/18	55	68.20	87	70.00	71.70	-32	49,072	-0.07%
2022/04/15	100	68.06	86	68.85	65.20	14	46,694	0.03%
2022/04/14	42	67.80	27	68.12	67.80	15	44,797	0.03%
2022/04/13	83	68.29	95	69.18	66.40	-12	42,994	-0.03%
2022/04/12	164	67.62	131.1	64.94	66.80	32.9	41,136	0.08%	大買/大賣/
2022/04/11	2	66.05	18	66.98	67.80	-16	38,299	-0.04%
2022/04/08	56	58.65	87	59.52	61.70	-31	37,341	-0.08%
2022/04/07	78	59.11	83	57.96	56.10	-5	36,101	-0.01%
2022/04/06	90	58.57	88	59.14	58.50	2	35,192	0.01%
2022/04/01	105	57.30	104	57.56	57.80	1	34,117	0.00%	大買/大賣/
2022/03/31	73	58.16	76	59.04	55.60	-3	32,297	-0.01%
2022/03/30	64	57.79	60	58.67	56.70	4	30,335	0.01%
2022/03/29	85	63.52	76.8	63.77	62.90	8.2	28,862	0.03%
2022/03/28	55	55.79	66	56.91	60.20	-11	25,109	-0.04%
2022/03/25	49	52.79	55.1	53.33	54.80	-6.1	22,696	-0.03%
2022/03/24	125	52.07	129	52.78	51.80	-4	21,101	-0.02%	大買/大賣/
2022/03/23	55	49.25	37	49.03	50.60	18	18,562	0.10%
2022/03/22	24	46.68	31	48.23	49.95	-7	16,892	-0.04%
2022/03/21	26	45.10	13	45.01	45.45	13	15,894	0.08%
2022/03/18	16	45.24	7	45.14	44.70	9	15,684	0.06%
2022/03/17	10	43.46	16	43.29	43.05	-6	15,315	-0.04%
2022/03/16	19	44.70	40	45.90	43.85	-21	15,210	-0.14%
2022/03/15	48	47.60	32	48.90	45.00	16	14,501	0.11%
2022/03/14	21	46.11	30	47.57	48.40	-9	13,155	-0.07%
2022/03/11	3	43.03	1	44.00	44.00	2	11,993	0.02%
2022/03/10	0	0.00	2.3	42.27	43.80	-2.3	11,624	-0.02%
2022/03/09	0	0.00	1	41.60	41.00	-1	11,439	-0.01%
2022/03/08	24.3	41.31	16	43.06	41.20	8.3	11,353	0.07%
2022/03/07	24	44.17	16	45.51	43.40	8	10,831	0.07%
2022/03/04	16	42.91	20	43.18	43.80	-4	9,824	-0.04%
2022/03/03	1	42.55	6	42.49	42.60	-5	9,365	-0.05%
2022/03/02	24	41.96	11	41.80	41.35	13	9,109	0.14%
2022/03/01	10	40.93	15	41.25	42.45	-5	8,603	-0.06%
2022/02/25	20	41.17	9	41.04	40.65	11	8,385	0.13%
2022/02/24	18	41.56	19	41.56	41.05	-1	7,923	-0.01%
2022/02/23	15	40.53	5.1	41.30	41.45	9.9	7,092	0.14%
2022/02/22	17	39.60	9	39.61	38.30	8	6,374	0.13%
2022/02/21	14	39.60	7	39.34	39.75	7	5,705	0.12%
2022/02/18	2	36.70	37.1	38.48	39.25	-35.1	4,926	-0.71%
2022/02/17	1	36.00	30.1	35.95	35.70	-29.1	4,461	-0.65%
2022/02/16	5	34.90	0	0.00	35.15	5	4,404	0.11%
2022/01/26	5	31.45	0	0.00	31.40	5	4,504	0.11%
2022/01/25	2	30.95	0	0.00	31.00	2	4,523	0.04%
2022/01/24	0	0.00	10	31.80	31.80	-10	4,549	-0.22%
2022/01/21	4	33.10	0	0.00	32.85	4	4,526	0.09%
2022/01/20	21	33.67	1	33.90	33.85	20	4,503	0.44%
2022/01/18	10	35.55	23	35.15	34.85	-13	4,611	-0.28%
2022/01/17	7	35.49	6	35.28	35.85	1	4,625	0.02%
2022/01/14	10	36.00	12	36.75	36.90	-2	4,653	-0.04%
2022/01/13	11	36.15	26.6	36.10	35.85	-15.6	4,782	-0.33%
2022/01/12	8	35.44	23.8	35.69	36.00	-15.8	5,831	-0.27%
2022/01/11	0	0.00	0.3	34.50	34.50	-0.3	5,893	0.00%
2022/01/10	0	0.00	9	35.00	34.90	-9	5,907	-0.15%
2022/01/07	0	0.00	5	34.10	34.05	-5	5,868	-0.09%
2022/01/05	5	34.50	0	0.00	34.50	5	5,892	0.08%
2022/01/04	1	34.60	0	0.00	34.40	1	5,934	0.02%
2022/01/03	7	34.14	0	0.00	34.55	7	5,983	0.12%
2021/12/24	3	33.20	0	0.00	33.00	3	6,439	0.05%
2021/12/23	4	33.40	0	0.00	33.35	4	6,540	0.06%
2021/12/22	1	33.70	0	0.00	33.65	1	6,760	0.01%
2021/12/21	0	0.00	6	34.10	34.20	-6	6,899	-0.09%
2021/12/17	0	0.00	2	33.75	33.60	-2	6,883	-0.03%
2021/12/16	5	33.50	2	33.75	33.40	3	6,856	0.04%
2021/12/15	2	34.30	1	34.60	34.10	1	6,822	0.01%
2021/12/14	5	34.80	0	0.00	34.95	5	6,776	0.07%
2021/12/13	8	36.15	1	37.20	35.80	7	6,784	0.10%
2021/12/10	13	35.95	22	36.63	36.60	-9	6,712	-0.13%
2021/12/08	3	35.50	0	0.00	35.55	3	6,496	0.05%
2021/12/07	7	36.09	16	35.96	35.90	-9	6,448	-0.14%
2021/12/06	0	0.00	7	35.86	36.45	-7	6,404	-0.11%
2021/12/03	30	36.30	3	36.05	36.00	27	6,342	0.43%
2021/12/02	5	36.10	5	36.50	35.55	0	6,078	0.00%
2021/12/01	1	35.20	8	35.01	35.40	-7	5,855	-0.12%
2021/11/30	10	34.61	2	34.93	35.30	8	5,825	0.14%
2021/11/26	26	33.82	0	0.00	33.30	26	5,756	0.45%
2021/11/25	2	35.00	1.1	36.38	34.30	0.9	5,736	0.02%
2021/11/24	5	34.75	2	34.45	34.75	3	5,537	0.05%
2021/11/23	0	0.00	3	33.65	33.50	-3	5,532	-0.05%
2021/11/22	0	0.00	1	33.50	33.05	-1	5,565	-0.02%
2021/11/19	1	32.75	1	32.85	32.75	0	5,610	0.00%
2021/11/18	0	0.00	2	32.80	32.75	-2	5,851	-0.03%
2021/11/17	2	32.25	1	32.30	32.35	1	6,208	0.02%
2021/11/15	14	31.46	0	0.00	31.65	14	6,492	0.22%
2021/11/12	2	32.00	0	0.00	32.15	2	6,512	0.03%
2021/11/11	11	31.77	13	31.73	31.65	-2	6,470	-0.03%
2021/11/10	0	0.00	1	31.35	31.35	-1	6,455	-0.02%
2021/11/09	10	31.25	15	31.28	31.25	-5	6,461	-0.08%
2021/11/08	15	31.28	15.9	31.37	31.10	-0.9	6,427	-0.01%
2021/11/04	3	30.73	2	30.43	30.40	1	6,390	0.02%
2021/11/03	1	30.50	0	0.00	30.50	1	6,362	0.02%
2021/11/02	2	30.05	0	0.00	30.05	2	6,364	0.03%
2021/10/29	7	30.66	0.2	31.00	30.70	6.8	6,290	0.11%
2021/10/28	10	31.00	1	31.25	30.95	9	6,260	0.14%
2021/10/27	0	0.00	1	31.15	30.90	-1	6,240	-0.02%
2021/10/26	9	31.53	8	31.05	31.15	1	6,210	0.02%
2021/10/22	12	33.25	17	32.87	32.35	-5	6,084	-0.08%
2021/10/21	7.1	35.20	2	34.93	34.50	5.1	5,923	0.09%
2021/10/20	54	35.52	54	35.64	35.35	0	5,681	0.00%
2021/10/19	0	0.00	6	33.83	34.75	-6	4,571	-0.13%
2021/10/18	2	31.00	16	31.56	31.60	-14	4,403	-0.32%
2021/10/15	4	31.13	12	31.15	31.15	-8	4,400	-0.18%
2021/10/13	2	31.28	0	0.00	30.95	2	4,385	0.05%
2021/10/12	0	0.00	2	31.60	31.15	-2	4,417	-0.05%
2021/10/08	3	31.98	2	31.73	31.70	1	4,495	0.02%
2021/10/07	5	31.51	3	31.95	31.55	2	4,477	0.04%
2021/10/06	2	31.00	2	30.60	30.55	0	4,408	0.00%
2021/10/05	0	0.00	2	30.45	30.80	-2	4,410	-0.05%
2021/10/04	4	31.78	21	31.66	31.00	-17	4,406	-0.39%
2021/10/01	11	31.31	5	30.84	30.70	6	4,313	0.14%
2021/09/30	3	31.98	4	31.99	32.70	-1	4,287	-0.02%
2021/09/29	16	31.65	14	31.26	30.55	2	4,279	0.05%
2021/09/28	4	31.58	20	31.50	31.65	-16	4,227	-0.38%
2021/09/27	0	0.00	2	30.30	30.40	-2	4,267	-0.05%
2021/09/16	0.2	30.50	4	30.58	30.40	-3.8	7,413	-0.05%
2021/09/15	4	29.70	2	30.48	30.75	2	7,897	0.03%
2021/09/14	2	29.45	0	0.00	29.20	2	8,365	0.02%
2021/09/10	2	28.85	3	28.77	28.85	-1	8,541	-0.01%
2021/09/09	11	28.65	5	28.53	28.60	6	8,879	0.07%
2021/09/08	2	28.60	7	28.56	28.60	-5	8,880	-0.06%
2021/09/07	7	28.85	0	0.00	28.85	7	8,872	0.08%
2021/09/06	2	28.35	0	0.00	28.35	2	8,849	0.02%
2021/09/02	2	29.65	0	0.00	29.50	2	8,836	0.02%
2021/09/01	4	30.09	11	30.24	30.10	-7	8,778	-0.08%
2021/08/31	0	0.00	1	31.30	31.35	-1	8,734	-0.01%
2021/08/27	4	32.59	0	0.00	32.25	4	8,666	0.05%
2021/08/26	18	37.66	2	37.48	37.35	16	8,590	0.19%
2021/08/25	15	36.93	0	0.00	37.75	15	8,520	0.18%
2021/08/24	5	37.62	15	37.82	37.30	-10	8,443	-0.12%
2021/08/23	25	39.32	20	39.05	39.00	5	8,198	0.06%
2021/08/20	5	35.57	8	36.06	36.35	-3	7,810	-0.04%
2021/08/19	14	35.54	7	35.21	34.65	7	7,596	0.09%
2021/08/16	1	35.00	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	3	34.90	34.75	-3	7,382	-0.04%
2021/08/11	11	35.36	1	35.00	34.25	10	7,354	0.14%
2021/08/05	1	34.25	0	0.00	34.15	1	7,381	0.01%
2021/08/02	0	0.00	5	34.54	34.65	-5	7,556	-0.07%
2021/07/28	1	34.00	0	0.00	33.80	1	7,594	0.01%
2021/07/26	2	34.30	0	0.00	34.20	2	7,893	0.03%
2021/07/22	0	0.00	16	34.25	33.90	-16	7,955	-0.20%
2021/07/21	0	0.00	11	33.90	33.85	-11	8,120	-0.14%
2021/07/20	3	34.53	2	34.60	34.40	1	8,126	0.01%
2021/07/19	0	0.00	1	35.25	35.30	-1	8,170	-0.01%
2021/07/16	8	35.46	0	0.00	35.20	8	8,460	0.09%
2021/07/15	12	36.18	25	36.28	36.25	-13	8,657	-0.15%
2021/07/13	21	36.45	0	0.00	35.00	21	8,800	0.24%
2021/07/12	2	37.00	2	37.20	36.75	0	8,741	0.00%
2021/07/09	1	36.80	20	37.20	36.45	-19	8,704	-0.22%
2021/07/08	5	37.25	0	0.00	37.60	5	8,663	0.06%
2021/07/07	14	38.02	14	37.01	37.05	0	8,607	0.00%
2021/07/05	0	0.00	12	37.49	38.35	-12	8,423	-0.14%
2021/07/02	6	38.09	4	38.36	37.60	2	8,251	0.02%
2021/07/01	5	39.48	4	41.06	39.00	1	8,075	0.01%
2021/06/30	23	40.59	17	40.18	40.30	6	7,755	0.08%
2021/06/29	42	41.83	13	42.10	40.40	29	7,129	0.41%
2021/06/28	26	42.46	0.2	42.15	42.30	25.8	6,604	0.39%
2021/06/25	14	38.48	7	39.75	40.00	7	5,887	0.12%
2021/06/24	19	35.12	19	35.73	36.40	0	4,925	0.00%
2021/06/23	28	36.02	5	34.58	33.10	23	4,373	0.53%
2021/06/22	1	36.50	5	36.50	36.50	-4	3,790	-0.11%
2021/06/21	6	32.40	1	33.15	33.20	5	3,686	0.14%
2021/06/18	0	0.00	3	29.82	30.20	-3	3,546	-0.08%
2021/06/15	2	28.05	0	0.00	28.05	2	3,218	0.06%
2021/06/11	1	28.65	1	28.00	27.90	0	3,220	0.00%
2021/06/10	0	0.00	1	27.50	27.75	-1	3,185	-0.03%
2021/06/08	1	27.80	0	0.00	27.85	1	3,163	0.03%
2021/06/02	0	0.00	1	27.95	28.10	-1	3,101	-0.03%
2021/05/28	0	0.00	2	27.15	27.10	-2	3,035	-0.07%
2021/05/26	0	0.00	2	26.70	26.60	-2	3,017	-0.07%
2021/05/25	2	26.55	0	0.00	26.50	2	3,013	0.07%
2021/05/24	0	0.00	1	26.90	26.60	-1	3,001	-0.03%
2021/05/17	0	0.00	2	24.73	24.65	-2	2,967	-0.07%
2021/05/13	1	26.35	0	0.00	25.80	1	2,896	0.03%
2021/05/12	0	0.00	2	26.50	26.60	-2	2,857	-0.07%
2021/05/10	0	0.00	1	29.60	29.75	-1	2,700	-0.04%
2021/05/07	0	0.00	0.1	29.00	29.40	-0.1	2,644	0.00%
2021/05/06	1	29.10	0	0.00	28.60	1	2,602	0.04%
2021/05/05	0	0.00	1	28.75	28.35	-1	2,564	-0.04%
2021/05/04	1	28.10	18	28.52	28.40	-17	2,543	-0.67%
2021/05/03	7	30.23	9	29.46	30.10	-2	2,435	-0.08%
2021/04/29	2	28.65	0	0.00	28.70	2	2,190	0.09%
2021/04/28	4	29.80	0	0.00	29.15	4	2,138	0.19%
2021/04/27	3	30.02	2	29.95	30.00	1	2,084	0.05%
2021/04/26	10	29.49	0	0.00	29.40	10	1,878	0.53%
2021/04/23	2	28.70	2	28.85	28.65	0	1,820	0.00%
2021/04/22	5	30.99	4	31.86	30.00	1	1,751	0.06%
2021/04/21	7	29.46	7.2	30.06	30.70	-0.2	1,429	-0.01%
2021/04/19	17	28.45	17.1	28.64	28.75	-0.1	1,064	-0.01%
2021/04/16	1	26.15	1	26.25	26.15	0	828	0.00%
2021/04/15	1	25.65	2	25.55	25.70	-1	789	-0.13%
2021/04/14	0	0.00	2	25.50	25.40	-2	776	-0.26%
2021/04/13	0	0.00	1	25.45	25.40	-1	761	-0.13%
2021/04/08	1	25.00	0	0.00	25.05	1	718	0.14%
2021/04/07	0	0.00	1	24.80	25.15	-1	701	-0.14%
2021/04/06	1	24.60	2	24.70	24.65	-1	687	-0.15%
2021/04/01	1	24.55	0	0.00	24.65	1	716	0.14%
2021/03/31	6	24.38	4	24.35	24.60	2	711	0.28%
2021/03/30	1	23.90	0	0.00	23.95	1	681	0.15%
2021/03/25	1	23.50	0	0.00	23.40	1	887	0.11%
2021/03/18	0	0.00	5	23.70	23.65	-5	865	-0.58%
2021/03/16	1	22.95	0	0.00	22.95	1	840	0.12%
2021/03/11	2	22.70	0	0.00	22.80	2	936	0.21%
2021/02/25	0	0.00	1	22.85	22.95	-1	938	-0.11%
2021/02/22	0	0.00	1	22.65	22.70	-1	926	-0.11%
2021/02/18	1	22.75	2	22.98	22.70	-1	919	-0.11%
2021/02/04	4	21.65	4	21.65	21.65	0	880	0.00%
2021/02/03	4	21.85	4	21.80	21.65	0	882	0.00%
2021/02/02	1	21.65	0	0.00	21.60	1	883	0.11%
2021/01/26	0	0.00	5	21.75	21.80	-5	875	-0.57%
2021/01/22	5	21.90	0	0.00	21.95	5	855	0.58%
2021/01/20	1	22.20	0	0.00	21.95	1	847	0.12%
2021/01/15	2	22.80	0	0.00	22.65	2	837	0.24%
2021/01/08	4	23.18	0	0.00	23.30	4	793	0.50%
2021/01/07	0	0.00	5	23.35	23.50	-5	785	-0.64%
2021/01/06	5	23.25	0	0.00	23.25	5	779	0.64%
2021/01/05	0	0.00	10	23.73	23.65	-10	766	-1.31%
2020/12/30	2	24.20	0	0.00	24.25	2	731	0.27%
2020/12/28	0	0.00	2	24.54	24.55	-2	702	-0.29%
2020/12/25	0	0.00	62	24.01	23.95	-62	653	-9.48%
2020/12/24	0	0.00	5	23.70	24.00	-5	630	-0.79%
2020/12/23	12	23.67	10	23.65	23.75	2	613	0.33%
2020/12/22	5	24.28	1	24.30	23.80	4	601	0.67%
2020/12/21	24	24.08	12	23.82	24.30	12	555	2.16%
2020/12/18	7	23.06	0	0.00	23.05	7	369	1.89%
2020/12/11	2	22.80	0	0.00	22.70	2	347	0.57%
2020/12/10	2	23.00	0	0.00	23.05	2	352	0.57%
2020/12/08	6	23.47	8	23.36	23.50	-2	335	-0.60%
2020/12/03	2	22.50	0	0.00	22.50	2	250	0.80%
2020/11/27	50	22.70	1	22.75	22.75	49	260	18.80%
2020/11/17	0	0.00	5	22.70	22.75	-5	313	-1.60%
2020/11/11	1	22.70	0	0.00	22.80	1	430	0.23%
2020/10/30	0	0.00	3.2	22.05	22.00	-3.2	467	-0.69%
2020/09/25	4	22.75	0	0.00	22.55	4	708	0.56%
2020/09/11	0	0.00	1	23.40	23.30	-1	913	-0.11%
2020/09/01	0	0.00	1.3	23.84	23.65	-1.3	1,006	-0.13%
2020/08/31	0	0.00	1	23.65	23.60	-1	990	-0.10%
2020/08/20	3	22.70	10	22.85	22.65	-7	959	-0.73%
2020/08/19	10	23.45	0	0.00	23.00	10	931	1.07%
2020/08/17	1	22.05	0	0.00	22.10	1	851	0.12%
2020/08/11	2	22.05	0	0.00	22.00	2	845	0.24%
2020/08/10	0	0.00	0.2	22.05	22.05	-0.2	842	-0.02%
2020/08/07	0.3	22.00	0	0.00	22.00	0.3	843	0.04%
2020/08/06	1	22.20	0	0.00	22.15	1	841	0.12%
2020/07/30	1	22.05	0	0.00	22.05	1	900	0.11%
2020/07/27	2	22.50	0	0.00	22.25	2	908	0.22%
2020/07/03	0	0.00	10	26.20	26.25	-10	845	-1.18%
2020/07/02	0	0.00	15	26.50	26.50	-15	833	-1.80%
2020/07/01	0	0.00	5	26.65	26.50	-5	816	-0.61%
2020/06/30	10	26.75	5	26.60	26.85	5	790	0.63%
2020/06/29	10	26.50	0	0.00	26.50	10	776	1.29%
2020/06/24	21	26.60	3	26.25	26.35	18	764	2.36%
2020/06/22	0	0.00	1	25.60	25.75	-1	678	-0.15%
2020/06/17	1	25.30	0	0.00	25.40	1	663	0.15%
2020/05/21	2	24.15	0	0.00	24.15	2	592	0.34%
2020/05/08	1	24.70	0	0.00	24.50	1	579	0.17%
2020/05/06	1	25.20	0	0.00	24.80	1	563	0.18%
2020/04/30	0	0.00	10	24.20	24.30	-10	509	-1.96%
2020/04/14	0	0.00	1	22.90	23.00	-1	379	-0.26%
2020/04/13	10	22.70	0	0.00	22.65	10	367	2.72%
2020/04/10	1	22.40	0	0.00	22.45	1	359	0.28%
2020/04/09	10	22.20	0	0.00	22.30	10	358	2.79%
2020/03/30	0	0.00	1	20.55	20.55	-1	310	-0.32%
2020/03/27	1	20.50	0	0.00	20.30	1	303	0.33%
2020/03/26	0	0.00	9	19.86	20.35	-9	300	-2.99%
2020/03/25	1	20.15	0	0.00	20.25	1	302	0.33%
2020/03/24	0	0.00	1	20.05	20.15	-1	298	-0.33%
2020/03/23	1	18.55	0	0.00	19.90	1	290	0.34%
2020/03/10	0	0.00	1	23.85	24.00	-1	216	-0.46%
2020/02/18	0	0.00	1	24.50	24.55	-1	181	-0.55%
2020/02/13	1	24.10	0	0.00	24.20	1	182	0.55%
2020/02/07	1	24.40	0	0.00	24.65	1	170	0.59%
2020/01/07	0	0.00	2.7	25.32	25.40	-2.7	149	-1.79%
2019/09/25	0	0.00	0	25.85	25.90	0	245	-0.01%
2019/07/11	0	27.35	0	0.00	27.50	0	217	0.00%
2019/07/02	0	0.00	0.5	26.55	26.70	-0.5	195	-0.27%
2019/05/07	0	0.00	0	25.90	25.90	0	200	-0.02%
2019/04/11	0	0.00	1	26.40	26.35	-1	206	-0.48%
2019/04/09	0	0.00	0.3	25.95	26.00	-0.3	193	-0.18%
2019/04/01	1	25.95	0	0.00	25.95	1	192	0.52%
2019/03/21	0	25.90	0	0.00	26.00	0	182	0.00%
2019/01/16	0	0.00	1	26.90	26.80	-1	259	-0.39%
2018/12/06	0	0.00	3	25.70	25.75	-3	408	-0.73%
2018/10/17	0	0.00	1	23.80	23.60	-1	327	-0.31%
2018/10/09	0	0.00	5.6	24.62	24.40	-5.6	221	-2.51%
2018/07/13	0	0.00	1	27.75	27.55	-1	251	-0.40%
2018/07/12	1	28.10	0	0.00	28.25	1	250	0.40%
2018/06/14	2	29.05	0	0.00	29.05	2	284	0.70%
2018/06/06	1	29.30	0	0.00	29.25	1	298	0.33%
2018/05/07	1	28.90	0	0.00	29.00	1	435	0.23%
2018/04/25	0	0.00	1	29.30	29.55	-1	500	-0.20%
2018/03/26	1	29.80	0	0.00	29.80	1	850	0.12%
2018/03/23	0	0.00	4	29.95	29.95	-4	849	-0.47%
2018/03/21	4	30.55	0	0.00	30.50	4	865	0.46%
2018/03/05	0	0.00	1	30.15	30.15	-1	886	-0.11%
2018/02/07	0	0.00	1	29.40	29.25	-1	903	-0.11%
2018/02/06	1	29.70	0	0.00	29.05	1	902	0.11%
2018/01/31	0	0.00	6	31.70	31.70	-6	863	-0.69%
2018/01/24	0	0.00	1	31.05	30.95	-1	841	-0.12%
2018/01/12	3	31.25	2	31.25	31.10	1	793	0.13%
2018/01/11	0	0.00	5	31.10	31.45	-5	784	-0.64%
2018/01/09	1	31.55	1	31.80	31.60	0	687	0.00%
2018/01/05	2	30.90	2	30.90	30.80	0	597	0.00%
2018/01/04	2	30.25	2	30.20	30.10	0	566	0.00%
2018/01/03	5	29.90	0	0.00	30.15	5	552	0.90%
2018/01/02	0	0.00	6	30.15	30.05	-6	530	-1.13%